iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 89.03
+0.01%
$ 10.73 million $ 2.5 million
Apr 25, 11 PM $ 89.03
+0.11%
$ 10.73 million $ 2.52 million
Apr 25, 10 PM $ 88.92
-0.15%
$ 10.72 million $ 2.55 million
Apr 25, 9 PM $ 89.06
+0.16%
$ 10.73 million $ 2.54 million
Apr 25, 8 PM $ 88.92
-0.13%
$ 10.71 million $ 2.6 million
Apr 25, 7 PM $ 89.03
+0.18%
$ 10.73 million $ 2.64 million
Apr 25, 6 PM $ 88.87
-0.14%
$ 10.71 million $ 2.66 million
Apr 25, 5 PM $ 88.99
+0.28%
$ 10.72 million $ 2.68 million
Apr 25, 4 PM $ 88.74
+0.14%
$ 10.69 million $ 2.71 million
Apr 25, 3 PM $ 88.62
+0.00%
$ 10.68 million $ 2.74 million
Apr 25, 2 PM $ 88.62
-0.01%
$ 10.68 million $ 2.75 million
Apr 25, 1 PM $ 88.63
-0.08%
$ 10.68 million $ 2.79 million
Apr 25, 12 PM $ 88.71
-0.02%
$ 10.69 million $ 2.8 million
Apr 25, 11 AM $ 88.72
-0.01%
$ 10.69 million $ 2.79 million
Apr 25, 10 AM $ 88.73
+0.06%
$ 10.69 million $ 2.78 million
Apr 25, 9 AM $ 88.68
-0.04%
$ 10.69 million $ 2.79 million
Apr 25, 8 AM $ 88.71
+0.12%
$ 10.69 million $ 2.77 million
Apr 25, 7 AM $ 88.61
+0.01%
$ 10.68 million $ 2.79 million
Apr 25, 6 AM $ 88.6
+0.00%
$ 10.68 million $ 2.8 million
Apr 25, 5 AM $ 88.6
+0.02%
$ 10.68 million $ 2.81 million
Apr 25, 4 AM $ 88.6
+0.03%
$ 10.68 million $ 2.83 million
Apr 25, 3 AM $ 88.57
-0.11%
$ 10.67 million $ 2.92 million
Apr 25, 2 AM $ 88.67
+0.22%
$ 10.69 million $ 2.9 million
Apr 25, 1 AM $ 88.48
-0.04%
$ 10.66 million $ 2.91 million
Apr 25, 12 AM $ 88.52
+0.00%
$ 10.67 million $ 2.92 million
Apr 24, 11 PM $ 88.51
-0.09%
$ 10.67 million $ 2.9 million
Apr 24, 10 PM $ 88.59
+0.10%
$ 10.68 million $ 2.87 million
Apr 24, 9 PM $ 88.5
+0.11%
$ 10.66 million $ 2.87 million
Apr 24, 8 PM $ 88.4
-0.09%
$ 10.65 million $ 2.82 million
Apr 24, 7 PM $ 88.48
-0.14%
$ 10.66 million $ 2.83 million
Apr 24, 6 PM $ 88.6
-0.01%
$ 10.68 million $ 2.85 million
Apr 24, 5 PM $ 88.61
+0.03%
$ 10.68 million $ 2.84 million
Apr 24, 4 PM $ 88.58
-0.02%
$ 10.67 million $ 2.84 million
Apr 24, 3 PM $ 88.6
+0.06%
$ 10.68 million $ 2.84 million
Apr 24, 2 PM $ 88.55
+0.08%
$ 10.67 million $ 2.84 million
Apr 24, 1 PM $ 88.48
+0.15%
$ 10.66 million $ 2.8 million
Apr 24, 12 PM $ 88.35
-0.20%
$ 10.65 million $ 2.81 million
Apr 24, 11 AM $ 88.52
+0.31%
$ 10.67 million $ 2.81 million
Apr 24, 10 AM $ 88.25
+0.13%
$ 10.64 million $ 2.81 million
Apr 24, 9 AM $ 88.14
-0.15%
$ 10.62 million $ 2.83 million
Apr 24, 8 AM $ 88.27
+0.03%
$ 10.64 million $ 2.86 million
Apr 24, 7 AM $ 88.25
+0.16%
$ 10.63 million $ 2.85 million
Apr 24, 6 AM $ 88.1
-0.14%
$ 10.62 million $ 2.89 million
Apr 24, 5 AM $ 88.23
+0.10%
$ 10.63 million $ 2.92 million
Apr 24, 4 AM $ 88.14
-0.03%
$ 10.62 million $ 2.91 million
Apr 24, 3 AM $ 88.17
-0.06%
$ 10.63 million $ 2.84 million
Apr 24, 2 AM $ 88.22
-0.19%
$ 10.63 million $ 2.88 million
Apr 24, 1 AM $ 88.39
-0.03%
$ 10.65 million $ 2.86 million
Apr 24, 12 AM $ 88.41
+0.14%
$ 10.65 million $ 2.89 million
Apr 23, 11 PM $ 88.29
+0.02%
$ 10.64 million $ 2.92 million