iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 88.31
+0.04%
$ 10.64 million $ 2.73 million
Apr 28, 12 AM $ 88.27
-0.10%
$ 10.64 million $ 2.71 million
Apr 27, 11 PM $ 88.36
+0.12%
$ 10.65 million $ 2.76 million
Apr 27, 10 PM $ 88.25
+0.05%
$ 10.64 million $ 2.73 million
Apr 27, 9 PM $ 88.21
-0.05%
$ 10.63 million $ 2.72 million
Apr 27, 8 PM $ 88.25
+0.01%
$ 10.63 million $ 2.7 million
Apr 27, 7 PM $ 88.22
-0.02%
$ 10.63 million $ 2.69 million
Apr 27, 6 PM $ 88.26
+0.01%
$ 10.64 million $ 2.72 million
Apr 27, 5 PM $ 88.24
+0.11%
$ 10.63 million $ 2.72 million
Apr 27, 4 PM $ 88.15
+0.00%
$ 10.62 million $ 2.74 million
Apr 27, 3 PM $ 88.18
-0.05%
$ 10.63 million $ 2.72 million
Apr 27, 2 PM $ 88.24
-0.25%
$ 10.63 million $ 2.66 million
Apr 27, 1 PM $ 88.44
+0.03%
$ 10.66 million $ 2.68 million
Apr 27, 12 PM $ 88.44
-0.11%
$ 10.66 million $ 2.66 million
Apr 27, 11 AM $ 88.52
+0.04%
$ 10.67 million $ 2.64 million
Apr 27, 10 AM $ 88.49
+0.05%
$ 10.66 million $ 2.63 million
Apr 27, 9 AM $ 88.45
-0.03%
$ 10.66 million $ 2.61 million
Apr 27, 8 AM $ 88.48
-0.09%
$ 10.66 million $ 2.62 million
Apr 27, 7 AM $ 88.53
-0.01%
$ 10.67 million $ 2.61 million
Apr 27, 6 AM $ 88.53
-0.06%
$ 10.67 million $ 2.59 million
Apr 27, 5 AM $ 88.58
-0.19%
$ 10.67 million $ 2.59 million
Apr 27, 4 AM $ 88.74
+0.16%
$ 10.69 million $ 2.6 million
Apr 27, 3 AM $ 88.61
+0.05%
$ 10.68 million $ 2.58 million
Apr 27, 2 AM $ 88.56
-0.01%
$ 10.67 million $ 2.57 million
Apr 27, 1 AM $ 88.57
+0.16%
$ 10.67 million $ 2.58 million
Apr 27, 12 AM $ 88.43
-0.36%
$ 10.66 million $ 2.57 million
Apr 26, 11 PM $ 88.75
+0.03%
$ 10.7 million $ 2.51 million
Apr 26, 10 PM $ 88.73
+0.03%
$ 10.69 million $ 2.52 million
Apr 26, 9 PM $ 88.7
+0.20%
$ 10.69 million $ 2.51 million
Apr 26, 8 PM $ 88.52
-0.15%
$ 10.67 million $ 2.51 million
Apr 26, 7 PM $ 88.65
+0.07%
$ 10.68 million $ 2.49 million
Apr 26, 6 PM $ 88.59
-0.17%
$ 10.68 million $ 2.48 million
Apr 26, 5 PM $ 88.74
+0.02%
$ 10.69 million $ 2.47 million
Apr 26, 4 PM $ 88.72
+0.15%
$ 10.69 million $ 2.45 million
Apr 26, 3 PM $ 88.59
-0.21%
$ 10.68 million $ 2.45 million
Apr 26, 2 PM $ 88.77
-0.30%
$ 10.7 million $ 2.46 million
Apr 26, 1 PM $ 89.04
+0.00%
$ 10.73 million $ 2.47 million
Apr 26, 12 PM $ 89.04
+0.00%
$ 10.73 million $ 2.47 million
Apr 26, 11 AM $ 89.04
+0.20%
$ 10.73 million $ 2.48 million
Apr 26, 10 AM $ 88.87
-0.17%
$ 10.71 million $ 2.51 million
Apr 26, 9 AM $ 89.02
-0.02%
$ 10.73 million $ 2.52 million
Apr 26, 8 AM $ 89.04
+0.01%
$ 10.73 million $ 2.53 million
Apr 26, 7 AM $ 89.03
+0.03%
$ 10.73 million $ 2.54 million
Apr 26, 6 AM $ 89.01
-0.04%
$ 10.73 million $ 2.53 million
Apr 26, 5 AM $ 89.04
+0.01%
$ 10.73 million $ 2.52 million
Apr 26, 4 AM $ 89.04
+0.19%
$ 10.73 million $ 2.5 million
Apr 26, 3 AM $ 88.87
-0.02%
$ 10.71 million $ 2.49 million
Apr 26, 2 AM $ 88.89
-0.15%
$ 10.71 million $ 2.51 million
Apr 26, 1 AM $ 89.03
-0.01%
$ 10.73 million $ 2.5 million
Apr 26, 12 AM $ 89.03
+0.01%
$ 10.73 million $ 2.5 million