iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 86.83
-0.02%
$ 10.46 million $ 2.89 million
May 2, 1 AM $ 86.85
+0.11%
$ 10.47 million $ 2.9 million
May 2, 12 AM $ 86.75
-0.06%
$ 10.45 million $ 2.87 million
May 1, 11 PM $ 86.81
-0.05%
$ 10.46 million $ 2.89 million
May 1, 10 PM $ 86.85
+0.08%
$ 10.47 million $ 2.89 million
May 1, 9 PM $ 86.78
+0.01%
$ 10.46 million $ 2.9 million
May 1, 8 PM $ 86.77
+0.03%
$ 10.46 million $ 2.89 million
May 1, 7 PM $ 86.75
-0.13%
$ 10.45 million $ 2.92 million
May 1, 6 PM $ 86.86
-0.22%
$ 10.47 million $ 2.89 million
May 1, 5 PM $ 87.05
-0.15%
$ 10.49 million $ 2.86 million
May 1, 4 PM $ 87.19
-0.02%
$ 10.51 million $ 2.88 million
May 1, 3 PM $ 87.2
+0.14%
$ 10.51 million $ 2.88 million
May 1, 2 PM $ 87.09
+0.46%
$ 10.49 million $ 2.89 million
May 1, 1 PM $ 86.66
+0.43%
$ 10.44 million $ 2.9 million
May 1, 12 PM $ 86.3
+0.11%
$ 10.4 million $ 2.9 million
May 1, 11 AM $ 86.2
+0.01%
$ 10.39 million $ 2.93 million
May 1, 10 AM $ 86.2
+0.06%
$ 10.39 million $ 2.94 million
May 1, 9 AM $ 86.17
-0.01%
$ 10.38 million $ 2.97 million
May 1, 8 AM $ 86.18
-0.26%
$ 10.39 million $ 3.02 million
May 1, 7 AM $ 86.4
-0.11%
$ 10.41 million $ 3.03 million
May 1, 6 AM $ 86.5
-0.22%
$ 10.42 million $ 3.03 million
May 1, 5 AM $ 86.72
+0.03%
$ 10.45 million $ 3.03 million
May 1, 4 AM $ 86.69
-0.23%
$ 10.45 million $ 3.02 million
May 1, 3 AM $ 86.9
+0.14%
$ 10.47 million $ 3.01 million
May 1, 2 AM $ 86.78
-0.05%
$ 10.46 million $ 3.01 million
May 1, 1 AM $ 86.82
+0.08%
$ 10.46 million $ 3.02 million
May 1, 12 AM $ 86.76
-0.25%
$ 10.46 million $ 3.02 million
Apr 30, 11 PM $ 86.98
-0.02%
$ 10.48 million $ 3 million
Apr 30, 10 PM $ 86.99
+0.24%
$ 10.48 million $ 3.03 million
Apr 30, 9 PM $ 86.8
-0.01%
$ 10.46 million $ 3.01 million
Apr 30, 8 PM $ 86.81
+0.11%
$ 10.46 million $ 3.02 million
Apr 30, 7 PM $ 86.72
-0.12%
$ 10.45 million $ 2.99 million
Apr 30, 6 PM $ 86.82
+0.06%
$ 10.46 million $ 2.99 million
Apr 30, 5 PM $ 86.77
+0.05%
$ 10.46 million $ 3 million
Apr 30, 4 PM $ 86.78
-0.14%
$ 10.46 million $ 2.99 million
Apr 30, 3 PM $ 86.89
+0.07%
$ 10.47 million $ 2.98 million
Apr 30, 2 PM $ 86.84
-0.01%
$ 10.46 million $ 2.97 million
Apr 30, 1 PM $ 86.85
-0.19%
$ 10.47 million $ 2.98 million
Apr 30, 12 PM $ 86.98
+0.12%
$ 10.48 million $ 2.97 million
Apr 30, 11 AM $ 86.88
-0.18%
$ 10.47 million $ 2.96 million
Apr 30, 10 AM $ 87.03
+0.27%
$ 10.49 million $ 2.94 million
Apr 30, 9 AM $ 86.79
+0.04%
$ 10.46 million $ 2.89 million
Apr 30, 8 AM $ 86.75
+0.54%
$ 10.45 million $ 2.82 million
Apr 30, 7 AM $ 86.29
+0.63%
$ 10.4 million $ 2.82 million
Apr 30, 6 AM $ 85.73
+0.20%
$ 10.33 million $ 2.78 million
Apr 30, 5 AM $ 85.56
+0.11%
$ 10.31 million $ 2.78 million
Apr 30, 4 AM $ 85.48
-0.03%
$ 10.3 million $ 2.79 million
Apr 30, 3 AM $ 85.52
-0.11%
$ 10.31 million $ 2.8 million
Apr 30, 2 AM $ 85.61
-0.18%
$ 10.32 million $ 2.79 million
Apr 30, 1 AM $ 85.77
+0.14%
$ 10.34 million $ 2.79 million