iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 86.82
+0.06%
$ 10.46 million $ 2.64 million
May 4, 2 AM $ 86.77
+0.03%
$ 10.46 million $ 2.64 million
May 4, 1 AM $ 86.74
+0.18%
$ 10.45 million $ 2.65 million
May 4, 12 AM $ 86.58
-0.16%
$ 10.43 million $ 2.65 million
May 3, 11 PM $ 86.72
+0.07%
$ 10.45 million $ 2.63 million
May 3, 10 PM $ 86.66
-0.04%
$ 10.44 million $ 2.62 million
May 3, 9 PM $ 86.89
+0.12%
$ 10.47 million $ 2.62 million
May 3, 8 PM $ 86.79
-0.05%
$ 10.46 million $ 2.62 million
May 3, 7 PM $ 86.83
+0.17%
$ 10.46 million $ 2.62 million
May 3, 6 PM $ 86.68
-0.19%
$ 10.45 million $ 2.6 million
May 3, 5 PM $ 86.85
+0.29%
$ 10.47 million $ 2.59 million
May 3, 4 PM $ 86.6
-0.23%
$ 10.44 million $ 2.58 million
May 3, 3 PM $ 86.8
+0.00%
$ 10.46 million $ 2.57 million
May 3, 2 PM $ 86.8
+0.08%
$ 10.46 million $ 2.58 million
May 3, 1 PM $ 86.72
+0.09%
$ 10.45 million $ 2.6 million
May 3, 12 PM $ 86.65
-0.12%
$ 10.44 million $ 2.6 million
May 3, 11 AM $ 86.75
+0.17%
$ 10.45 million $ 2.61 million
May 3, 10 AM $ 86.6
-0.19%
$ 10.44 million $ 2.64 million
May 3, 9 AM $ 86.77
+0.12%
$ 10.46 million $ 2.64 million
May 3, 8 AM $ 86.67
+0.02%
$ 10.44 million $ 2.62 million
May 3, 7 AM $ 86.65
-0.15%
$ 10.44 million $ 2.65 million
May 3, 6 AM $ 86.78
+0.09%
$ 10.46 million $ 2.65 million
May 3, 5 AM $ 86.7
+0.04%
$ 10.45 million $ 2.66 million
May 3, 4 AM $ 86.67
-0.11%
$ 10.44 million $ 2.66 million
May 3, 3 AM $ 86.77
+0.02%
$ 10.46 million $ 2.63 million
May 3, 2 AM $ 86.75
+0.12%
$ 10.45 million $ 2.62 million
May 3, 1 AM $ 86.65
-0.09%
$ 10.44 million $ 2.59 million
May 3, 12 AM $ 86.73
+0.01%
$ 10.45 million $ 2.61 million
May 2, 11 PM $ 86.71
+0.00%
$ 10.45 million $ 2.64 million
May 2, 10 PM $ 86.71
+0.07%
$ 10.45 million $ 2.64 million
May 2, 9 PM $ 86.66
-0.14%
$ 10.44 million $ 2.65 million
May 2, 8 PM $ 86.8
+0.18%
$ 10.46 million $ 2.67 million
May 2, 7 PM $ 86.64
-0.01%
$ 10.44 million $ 2.67 million
May 2, 6 PM $ 86.66
-0.16%
$ 10.44 million $ 2.69 million
May 2, 5 PM $ 86.8
+0.16%
$ 10.46 million $ 2.72 million
May 2, 4 PM $ 86.66
-0.11%
$ 10.44 million $ 2.72 million
May 2, 3 PM $ 86.76
+0.00%
$ 10.45 million $ 2.74 million
May 2, 2 PM $ 86.75
+0.05%
$ 10.45 million $ 2.72 million
May 2, 1 PM $ 86.71
+0.09%
$ 10.45 million $ 2.73 million
May 2, 12 PM $ 86.63
-0.13%
$ 10.44 million $ 2.74 million
May 2, 11 AM $ 86.75
-0.05%
$ 10.45 million $ 2.74 million
May 2, 10 AM $ 86.79
+0.03%
$ 10.46 million $ 2.73 million
May 2, 9 AM $ 86.76
+0.10%
$ 10.46 million $ 2.75 million
May 2, 8 AM $ 86.67
-0.16%
$ 10.44 million $ 2.78 million
May 2, 7 AM $ 86.81
-0.06%
$ 10.46 million $ 2.8 million
May 2, 6 AM $ 86.86
-0.01%
$ 10.47 million $ 2.82 million
May 2, 5 AM $ 86.87
+0.00%
$ 10.47 million $ 2.83 million
May 2, 4 AM $ 86.87
+0.02%
$ 10.47 million $ 2.84 million
May 2, 3 AM $ 86.86
+0.02%
$ 10.47 million $ 2.87 million
May 2, 2 AM $ 86.83
-0.02%
$ 10.46 million $ 2.89 million