iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 88.4
-0.19%
$ 10.65 million $ 2.92 million
May 8, 3 AM $ 88.56
+0.04%
$ 10.67 million $ 2.91 million
May 8, 2 AM $ 88.53
+0.03%
$ 10.67 million $ 2.93 million
May 8, 1 AM $ 88.5
+0.32%
$ 10.66 million $ 2.93 million
May 8, 12 AM $ 88.21
+0.17%
$ 10.63 million $ 2.94 million
May 7, 11 PM $ 88.06
+0.08%
$ 10.61 million $ 2.96 million
May 7, 10 PM $ 87.99
-0.27%
$ 10.6 million $ 2.94 million
May 7, 9 PM $ 88.23
-0.15%
$ 10.63 million $ 2.92 million
May 7, 8 PM $ 88.37
+0.11%
$ 10.65 million $ 2.87 million
May 7, 7 PM $ 88.27
-0.16%
$ 10.64 million $ 2.87 million
May 7, 6 PM $ 88.42
+0.14%
$ 10.66 million $ 2.86 million
May 7, 5 PM $ 88.29
-0.16%
$ 10.64 million $ 2.86 million
May 7, 4 PM $ 88.44
-0.65%
$ 10.66 million $ 2.87 million
May 7, 3 PM $ 89.01
-0.47%
$ 10.73 million $ 2.88 million
May 7, 2 PM $ 89.43
+0.19%
$ 10.78 million $ 2.89 million
May 7, 1 PM $ 89.26
+0.00%
$ 10.76 million $ 2.95 million
May 7, 12 PM $ 89.26
+0.11%
$ 10.76 million $ 2.96 million
May 7, 11 AM $ 89.16
-0.14%
$ 10.74 million $ 2.95 million
May 7, 10 AM $ 89.28
+0.50%
$ 10.76 million $ 2.94 million
May 7, 9 AM $ 88.84
+0.00%
$ 10.71 million $ 3 million
May 7, 8 AM $ 88.85
-0.18%
$ 10.71 million $ 3.03 million
May 7, 7 AM $ 89
+0.18%
$ 10.73 million $ 3.04 million
May 7, 6 AM $ 88.85
+0.73%
$ 10.71 million $ 3.05 million
May 7, 5 AM $ 88.2
-0.26%
$ 10.63 million $ 2.99 million
May 7, 4 AM $ 88.43
+0.01%
$ 10.66 million $ 3 million
May 7, 3 AM $ 88.43
-0.01%
$ 10.66 million $ 3 million
May 7, 2 AM $ 88.44
-0.04%
$ 10.66 million $ 2.98 million
May 7, 1 AM $ 88.47
+0.12%
$ 10.66 million $ 3.02 million
May 7, 12 AM $ 88.36
+0.06%
$ 10.65 million $ 3.04 million
May 6, 11 PM $ 88.31
-0.06%
$ 10.64 million $ 3.05 million
May 6, 10 PM $ 88.36
-0.02%
$ 10.65 million $ 3.08 million
May 6, 9 PM $ 88.38
+0.04%
$ 10.65 million $ 3.06 million
May 6, 8 PM $ 88.36
-0.10%
$ 10.65 million $ 3.08 million
May 6, 7 PM $ 88.45
+0.27%
$ 10.66 million $ 3.07 million
May 6, 6 PM $ 88.21
-0.01%
$ 10.63 million $ 3.08 million
May 6, 5 PM $ 88.22
-0.14%
$ 10.63 million $ 3.07 million
May 6, 4 PM $ 88.34
+0.04%
$ 10.65 million $ 3.02 million
May 6, 3 PM $ 88.31
-0.10%
$ 10.64 million $ 3.02 million
May 6, 2 PM $ 88.4
-0.02%
$ 10.65 million $ 3.01 million
May 6, 1 PM $ 88.41
+0.69%
$ 10.65 million $ 2.99 million
May 6, 12 PM $ 87.81
-0.51%
$ 10.58 million $ 2.98 million
May 6, 11 AM $ 88.29
-0.10%
$ 10.64 million $ 2.94 million
May 6, 10 AM $ 88.38
+0.30%
$ 10.65 million $ 2.91 million
May 6, 9 AM $ 88.11
+0.07%
$ 10.62 million $ 2.86 million
May 6, 8 AM $ 88.05
+0.62%
$ 10.61 million $ 2.85 million
May 6, 7 AM $ 87.51
+0.15%
$ 10.55 million $ 2.84 million
May 6, 6 AM $ 87.38
+0.12%
$ 10.53 million $ 2.84 million
May 6, 5 AM $ 87.27
+0.16%
$ 10.52 million $ 2.83 million
May 6, 4 AM $ 87.14
-0.03%
$ 10.5 million $ 2.84 million
May 6, 3 AM $ 87.16
+0.13%
$ 10.5 million $ 2.85 million