iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 88.84
+0.18%
$ 10.71 million $ 2.61 million
May 10, 4 AM $ 88.68
-0.07%
$ 10.69 million $ 2.61 million
May 10, 3 AM $ 88.74
-0.04%
$ 10.69 million $ 2.63 million
May 10, 2 AM $ 88.78
+0.03%
$ 10.7 million $ 2.64 million
May 10, 1 AM $ 88.75
+0.16%
$ 10.69 million $ 2.63 million
May 10, 12 AM $ 88.61
-0.05%
$ 10.68 million $ 2.64 million
May 9, 11 PM $ 88.66
-0.05%
$ 10.68 million $ 2.66 million
May 9, 10 PM $ 88.7
+0.15%
$ 10.69 million $ 2.66 million
May 9, 9 PM $ 88.56
-0.19%
$ 10.67 million $ 2.63 million
May 9, 8 PM $ 88.73
+0.02%
$ 10.69 million $ 2.62 million
May 9, 7 PM $ 88.71
-0.02%
$ 10.69 million $ 2.63 million
May 9, 6 PM $ 88.73
+0.09%
$ 10.69 million $ 2.63 million
May 9, 5 PM $ 88.65
-0.04%
$ 10.68 million $ 2.66 million
May 9, 4 PM $ 88.69
-0.02%
$ 10.69 million $ 2.69 million
May 9, 3 PM $ 88.71
+0.20%
$ 10.69 million $ 2.68 million
May 9, 2 PM $ 88.53
-0.11%
$ 10.67 million $ 2.69 million
May 9, 1 PM $ 88.62
-0.07%
$ 10.68 million $ 2.71 million
May 9, 12 PM $ 88.68
+0.07%
$ 10.69 million $ 2.7 million
May 9, 11 AM $ 88.62
-0.07%
$ 10.68 million $ 2.73 million
May 9, 10 AM $ 88.68
+0.14%
$ 10.69 million $ 2.74 million
May 9, 9 AM $ 88.56
-0.09%
$ 10.67 million $ 2.74 million
May 9, 8 AM $ 88.64
+0.14%
$ 10.68 million $ 2.75 million
May 9, 7 AM $ 88.51
-0.05%
$ 10.67 million $ 2.74 million
May 9, 6 AM $ 88.56
-0.02%
$ 10.67 million $ 2.73 million
May 9, 5 AM $ 88.58
-0.18%
$ 10.67 million $ 2.73 million
May 9, 4 AM $ 88.74
+0.10%
$ 10.69 million $ 2.71 million
May 9, 3 AM $ 88.65
-0.01%
$ 10.68 million $ 2.68 million
May 9, 2 AM $ 88.65
+0.12%
$ 10.68 million $ 2.69 million
May 9, 1 AM $ 88.54
-0.19%
$ 10.67 million $ 2.7 million
May 9, 12 AM $ 88.71
+0.00%
$ 10.69 million $ 2.7 million
May 8, 11 PM $ 88.71
+0.13%
$ 10.69 million $ 2.68 million
May 8, 10 PM $ 88.6
+0.07%
$ 10.68 million $ 2.67 million
May 8, 9 PM $ 88.53
+0.04%
$ 10.67 million $ 2.71 million
May 8, 8 PM $ 88.5
-0.13%
$ 10.66 million $ 2.75 million
May 8, 7 PM $ 88.62
-0.21%
$ 10.68 million $ 2.76 million
May 8, 6 PM $ 88.81
+0.11%
$ 10.7 million $ 2.8 million
May 8, 5 PM $ 88.71
+0.10%
$ 10.69 million $ 2.79 million
May 8, 4 PM $ 88.62
+0.06%
$ 10.68 million $ 2.81 million
May 8, 3 PM $ 88.57
-0.20%
$ 10.67 million $ 2.8 million
May 8, 2 PM $ 88.75
-0.22%
$ 10.69 million $ 2.8 million
May 8, 1 PM $ 88.95
+0.43%
$ 10.72 million $ 2.78 million
May 8, 12 PM $ 88.56
+0.19%
$ 10.67 million $ 2.8 million
May 8, 11 AM $ 88.4
-0.08%
$ 10.65 million $ 2.79 million
May 8, 10 AM $ 88.47
-0.01%
$ 10.66 million $ 2.84 million
May 8, 9 AM $ 88.48
+0.07%
$ 10.66 million $ 2.84 million
May 8, 8 AM $ 88.42
-0.03%
$ 10.66 million $ 2.83 million
May 8, 7 AM $ 88.45
-0.24%
$ 10.66 million $ 2.88 million
May 8, 6 AM $ 88.66
+0.15%
$ 10.68 million $ 2.9 million
May 8, 5 AM $ 88.53
+0.15%
$ 10.67 million $ 2.93 million
May 8, 4 AM $ 88.4
-0.19%
$ 10.65 million $ 2.92 million