iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 88.64
-0.40%
$ 10.68 million $ 2.84 million
May 12, 5 AM $ 88.99
+0.19%
$ 10.72 million $ 2.82 million
May 12, 4 AM $ 88.83
-0.01%
$ 10.7 million $ 2.81 million
May 12, 3 AM $ 88.84
-0.13%
$ 10.71 million $ 2.76 million
May 12, 2 AM $ 88.95
+0.03%
$ 10.72 million $ 2.76 million
May 12, 1 AM $ 88.93
-0.31%
$ 10.72 million $ 2.74 million
May 12, 12 AM $ 89.2
-0.23%
$ 10.75 million $ 2.72 million
May 11, 11 PM $ 89.41
+0.29%
$ 10.77 million $ 2.71 million
May 11, 10 PM $ 89.15
+0.37%
$ 10.74 million $ 2.69 million
May 11, 9 PM $ 88.83
+0.05%
$ 10.7 million $ 2.68 million
May 11, 8 PM $ 88.78
-0.17%
$ 10.7 million $ 2.66 million
May 11, 7 PM $ 88.93
+0.27%
$ 10.72 million $ 2.67 million
May 11, 6 PM $ 88.7
+0.02%
$ 10.69 million $ 2.66 million
May 11, 5 PM $ 88.68
+0.10%
$ 10.69 million $ 2.65 million
May 11, 4 PM $ 88.59
-0.64%
$ 10.68 million $ 2.63 million
May 11, 3 PM $ 89.16
+0.09%
$ 10.74 million $ 2.61 million
May 11, 2 PM $ 89.08
-0.13%
$ 10.73 million $ 2.61 million
May 11, 1 PM $ 89.19
+1.07%
$ 10.75 million $ 2.6 million
May 11, 12 PM $ 88.25
+0.17%
$ 10.63 million $ 2.55 million
May 11, 11 AM $ 88.1
+0.06%
$ 10.62 million $ 2.53 million
May 11, 10 AM $ 88.05
+0.05%
$ 10.61 million $ 2.52 million
May 11, 9 AM $ 88
-0.16%
$ 10.61 million $ 2.53 million
May 11, 8 AM $ 88.15
-0.05%
$ 10.62 million $ 2.54 million
May 11, 7 AM $ 88.19
-0.06%
$ 10.63 million $ 2.53 million
May 11, 6 AM $ 88.24
+0.24%
$ 10.63 million $ 2.54 million
May 11, 5 AM $ 88.04
-0.16%
$ 10.61 million $ 2.55 million
May 11, 4 AM $ 88.18
-0.12%
$ 10.63 million $ 2.56 million
May 11, 3 AM $ 88.29
+0.01%
$ 10.64 million $ 2.55 million
May 11, 2 AM $ 88.27
+0.00%
$ 10.64 million $ 2.54 million
May 11, 1 AM $ 88.27
+0.27%
$ 10.64 million $ 2.55 million
May 11, 12 AM $ 88.03
-0.90%
$ 10.61 million $ 2.55 million
May 10, 11 PM $ 88.84
+0.15%
$ 10.71 million $ 2.54 million
May 10, 10 PM $ 88.71
-0.05%
$ 10.69 million $ 2.54 million
May 10, 9 PM $ 88.75
+0.01%
$ 10.69 million $ 2.56 million
May 10, 8 PM $ 88.74
-0.09%
$ 10.69 million $ 2.55 million
May 10, 7 PM $ 88.81
+0.01%
$ 10.7 million $ 2.56 million
May 10, 6 PM $ 88.8
+0.14%
$ 10.7 million $ 2.56 million
May 10, 5 PM $ 88.68
-0.04%
$ 10.69 million $ 2.55 million
May 10, 4 PM $ 88.71
-0.08%
$ 10.69 million $ 2.54 million
May 10, 3 PM $ 88.79
-0.02%
$ 10.7 million $ 2.57 million
May 10, 2 PM $ 88.8
+0.01%
$ 10.7 million $ 2.57 million
May 10, 1 PM $ 88.79
-0.01%
$ 10.7 million $ 2.56 million
May 10, 12 PM $ 88.8
+0.15%
$ 10.7 million $ 2.56 million
May 10, 11 AM $ 88.67
-0.10%
$ 10.69 million $ 2.57 million
May 10, 10 AM $ 88.77
-0.05%
$ 10.7 million $ 2.58 million
May 10, 9 AM $ 88.81
+0.04%
$ 10.7 million $ 2.58 million
May 10, 8 AM $ 88.77
+0.02%
$ 10.7 million $ 2.57 million
May 10, 7 AM $ 88.75
-0.05%
$ 10.7 million $ 2.58 million
May 10, 6 AM $ 88.8
-0.05%
$ 10.7 million $ 2.6 million
May 10, 5 AM $ 88.84
+0.18%
$ 10.71 million $ 2.61 million