iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 88.25
+0.05%
$ 10.63 million $ 2.91 million
May 14, 5 AM $ 88.21
-0.18%
$ 10.63 million $ 2.89 million
May 14, 4 AM $ 88.36
+0.29%
$ 10.65 million $ 2.91 million
May 14, 3 AM $ 88.11
-0.06%
$ 10.62 million $ 2.92 million
May 14, 2 AM $ 88.16
+0.06%
$ 10.62 million $ 2.9 million
May 14, 1 AM $ 88.1
-0.26%
$ 10.62 million $ 2.87 million
May 14, 12 AM $ 88.34
+0.17%
$ 10.65 million $ 2.87 million
May 13, 11 PM $ 88.19
-0.14%
$ 10.63 million $ 2.88 million
May 13, 10 PM $ 88.32
+0.15%
$ 10.64 million $ 2.87 million
May 13, 9 PM $ 88.18
-0.04%
$ 10.63 million $ 2.88 million
May 13, 8 PM $ 88.22
-0.07%
$ 10.63 million $ 2.97 million
May 13, 7 PM $ 88.28
+0.00%
$ 10.64 million $ 3 million
May 13, 6 PM $ 88.28
-0.17%
$ 10.64 million $ 2.97 million
May 13, 5 PM $ 88.43
+0.21%
$ 10.66 million $ 2.98 million
May 13, 4 PM $ 88.25
+0.17%
$ 10.63 million $ 2.97 million
May 13, 3 PM $ 88.1
+0.08%
$ 10.62 million $ 2.96 million
May 13, 2 PM $ 88.03
-0.02%
$ 10.61 million $ 2.96 million
May 13, 1 PM $ 88.05
-0.29%
$ 10.61 million $ 2.97 million
May 13, 12 PM $ 88.31
-0.26%
$ 10.64 million $ 2.97 million
May 13, 11 AM $ 88.54
+0.08%
$ 10.67 million $ 2.98 million
May 13, 10 AM $ 88.47
-0.02%
$ 10.66 million $ 2.97 million
May 13, 9 AM $ 88.49
+0.09%
$ 10.66 million $ 2.96 million
May 13, 8 AM $ 88.42
-0.13%
$ 10.65 million $ 2.98 million
May 13, 7 AM $ 88.53
-0.07%
$ 10.67 million $ 2.95 million
May 13, 6 AM $ 88.59
-0.06%
$ 10.68 million $ 2.93 million
May 13, 5 AM $ 88.64
+0.10%
$ 10.68 million $ 2.95 million
May 13, 4 AM $ 88.56
-0.05%
$ 10.67 million $ 2.94 million
May 13, 3 AM $ 88.6
+0.10%
$ 10.68 million $ 2.96 million
May 13, 2 AM $ 88.51
+0.03%
$ 10.67 million $ 2.97 million
May 13, 1 AM $ 88.49
-0.19%
$ 10.66 million $ 2.99 million
May 13, 12 AM $ 88.65
+0.06%
$ 10.68 million $ 2.99 million
May 12, 11 PM $ 88.6
-0.18%
$ 10.68 million $ 2.98 million
May 12, 10 PM $ 88.76
+0.24%
$ 10.7 million $ 3 million
May 12, 9 PM $ 88.55
-0.19%
$ 10.67 million $ 2.98 million
May 12, 8 PM $ 88.72
-0.03%
$ 10.69 million $ 2.93 million
May 12, 7 PM $ 88.75
+0.73%
$ 10.69 million $ 2.88 million
May 12, 6 PM $ 88.11
+0.10%
$ 10.62 million $ 2.9 million
May 12, 5 PM $ 88.02
+0.17%
$ 10.61 million $ 2.87 million
May 12, 4 PM $ 87.87
+0.11%
$ 10.59 million $ 2.89 million
May 12, 3 PM $ 87.78
-0.48%
$ 10.58 million $ 2.87 million
May 12, 2 PM $ 88.2
-0.06%
$ 10.63 million $ 2.83 million
May 12, 1 PM $ 88.25
-0.15%
$ 10.64 million $ 2.82 million
May 12, 12 PM $ 88.39
+0.07%
$ 10.65 million $ 2.86 million
May 12, 11 AM $ 88.32
+0.10%
$ 10.64 million $ 2.86 million
May 12, 10 AM $ 88.23
-0.08%
$ 10.63 million $ 2.86 million
May 12, 9 AM $ 88.3
-0.04%
$ 10.64 million $ 2.83 million
May 12, 8 AM $ 88.33
-0.07%
$ 10.64 million $ 2.82 million
May 12, 7 AM $ 88.4
-0.24%
$ 10.65 million $ 2.84 million
May 12, 6 AM $ 88.64
-0.40%
$ 10.68 million $ 2.84 million
May 12, 5 AM $ 88.99
+0.19%
$ 10.72 million $ 2.82 million