iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 85.74
+0.10%
$ 10.33 million $ 2.96 million
May 16, 6 AM $ 85.65
-0.07%
$ 10.32 million $ 3.01 million
May 16, 5 AM $ 85.71
-0.12%
$ 10.33 million $ 3.07 million
May 16, 4 AM $ 85.81
+0.23%
$ 10.34 million $ 3.09 million
May 16, 3 AM $ 85.6
+0.00%
$ 10.32 million $ 3.09 million
May 16, 2 AM $ 85.6
+0.03%
$ 10.32 million $ 3.1 million
May 16, 1 AM $ 85.58
+0.05%
$ 10.31 million $ 3.18 million
May 16, 12 AM $ 85.54
-0.03%
$ 10.31 million $ 3.36 million
May 15, 11 PM $ 85.56
+0.13%
$ 10.31 million $ 3.37 million
May 15, 10 PM $ 85.45
-0.09%
$ 10.3 million $ 3.39 million
May 15, 9 PM $ 85.52
+0.14%
$ 10.31 million $ 3.41 million
May 15, 8 PM $ 85.4
-0.23%
$ 10.29 million $ 3.44 million
May 15, 7 PM $ 85.6
-0.22%
$ 10.32 million $ 3.47 million
May 15, 6 PM $ 85.79
+0.21%
$ 10.34 million $ 3.48 million
May 15, 5 PM $ 85.61
+0.26%
$ 10.32 million $ 3.48 million
May 15, 4 PM $ 85.38
-0.18%
$ 10.29 million $ 3.48 million
May 15, 3 PM $ 85.54
-0.35%
$ 10.31 million $ 3.49 million
May 15, 2 PM $ 85.84
+0.66%
$ 10.34 million $ 3.51 million
May 15, 1 PM $ 85.28
-0.64%
$ 10.28 million $ 3.44 million
May 15, 12 PM $ 85.83
-0.06%
$ 10.34 million $ 3.43 million
May 15, 11 AM $ 85.89
-0.11%
$ 10.35 million $ 3.44 million
May 15, 10 AM $ 85.99
+0.34%
$ 10.36 million $ 3.4 million
May 15, 9 AM $ 85.69
-0.25%
$ 10.33 million $ 3.39 million
May 15, 8 AM $ 85.91
-0.40%
$ 10.35 million $ 3.35 million
May 15, 7 AM $ 86.25
+0.05%
$ 10.39 million $ 3.22 million
May 15, 6 AM $ 86.21
-0.07%
$ 10.39 million $ 3.18 million
May 15, 5 AM $ 86.27
-0.88%
$ 10.4 million $ 3.13 million
May 15, 4 AM $ 87.03
-0.08%
$ 10.49 million $ 3.12 million
May 15, 3 AM $ 87.1
-0.02%
$ 10.5 million $ 3.1 million
May 15, 2 AM $ 87.12
-0.06%
$ 10.5 million $ 3.09 million
May 15, 1 AM $ 87.18
-0.09%
$ 10.51 million $ 3.05 million
May 15, 12 AM $ 87.25
-0.51%
$ 10.51 million $ 2.9 million
May 14, 11 PM $ 87.7
+0.06%
$ 10.57 million $ 2.88 million
May 14, 10 PM $ 87.65
+0.10%
$ 10.56 million $ 2.88 million
May 14, 9 PM $ 87.56
+0.00%
$ 10.55 million $ 2.89 million
May 14, 8 PM $ 87.56
+0.01%
$ 10.55 million $ 2.86 million
May 14, 7 PM $ 87.55
-0.23%
$ 10.55 million $ 2.81 million
May 14, 6 PM $ 87.73
-0.02%
$ 10.57 million $ 2.83 million
May 14, 5 PM $ 87.75
+0.00%
$ 10.57 million $ 2.87 million
May 14, 4 PM $ 87.76
-0.72%
$ 10.58 million $ 2.88 million
May 14, 3 PM $ 88.39
+0.16%
$ 10.65 million $ 2.88 million
May 14, 2 PM $ 88.25
+0.23%
$ 10.63 million $ 2.9 million
May 14, 1 PM $ 88.04
-0.27%
$ 10.61 million $ 2.92 million
May 14, 12 PM $ 88.28
+0.02%
$ 10.64 million $ 2.88 million
May 14, 11 AM $ 88.26
+0.05%
$ 10.64 million $ 2.86 million
May 14, 10 AM $ 88.21
-0.03%
$ 10.63 million $ 2.88 million
May 14, 9 AM $ 88.25
+0.03%
$ 10.63 million $ 2.89 million
May 14, 8 AM $ 88.21
-0.06%
$ 10.63 million $ 2.88 million
May 14, 7 AM $ 88.27
+0.02%
$ 10.64 million $ 2.91 million
May 14, 6 AM $ 88.25
+0.05%
$ 10.63 million $ 2.91 million