iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 85.68
+0.15%
$ 10.33 million $ 2.81 million
May 18, 7 AM $ 85.56
+0.13%
$ 10.31 million $ 2.82 million
May 18, 6 AM $ 85.44
+0.10%
$ 10.3 million $ 2.78 million
May 18, 5 AM $ 85.36
-0.05%
$ 10.29 million $ 2.76 million
May 18, 4 AM $ 85.41
-0.02%
$ 10.29 million $ 2.77 million
May 18, 3 AM $ 85.42
-0.09%
$ 10.29 million $ 2.78 million
May 18, 2 AM $ 85.5
+0.41%
$ 10.3 million $ 2.75 million
May 18, 1 AM $ 85.15
+0.35%
$ 10.26 million $ 2.75 million
May 18, 12 AM $ 84.85
-1.31%
$ 10.23 million $ 2.6 million
May 17, 11 PM $ 85.98
-0.16%
$ 10.36 million $ 2.53 million
May 17, 10 PM $ 86.11
+0.22%
$ 10.38 million $ 2.54 million
May 17, 9 PM $ 85.92
-0.18%
$ 10.35 million $ 2.52 million
May 17, 8 PM $ 86.08
-0.03%
$ 10.37 million $ 2.54 million
May 17, 7 PM $ 86.1
+0.00%
$ 10.38 million $ 2.57 million
May 17, 6 PM $ 86.1
+0.03%
$ 10.38 million $ 2.57 million
May 17, 5 PM $ 86.07
+0.08%
$ 10.37 million $ 2.59 million
May 17, 4 PM $ 86
-0.09%
$ 10.36 million $ 2.58 million
May 17, 3 PM $ 86.08
+0.05%
$ 10.37 million $ 2.58 million
May 17, 2 PM $ 86.03
+0.09%
$ 10.37 million $ 2.58 million
May 17, 1 PM $ 85.96
+0.30%
$ 10.36 million $ 2.57 million
May 17, 12 PM $ 85.7
+0.11%
$ 10.33 million $ 2.56 million
May 17, 11 AM $ 85.6
+0.09%
$ 10.32 million $ 2.54 million
May 17, 10 AM $ 85.53
-0.11%
$ 10.31 million $ 2.55 million
May 17, 9 AM $ 85.62
-0.03%
$ 10.32 million $ 2.54 million
May 17, 8 AM $ 85.65
+0.03%
$ 10.32 million $ 2.54 million
May 17, 7 AM $ 85.62
+0.12%
$ 10.32 million $ 2.53 million
May 17, 6 AM $ 85.52
-0.04%
$ 10.31 million $ 2.51 million
May 17, 5 AM $ 85.55
+0.09%
$ 10.31 million $ 2.51 million
May 17, 4 AM $ 85.48
+0.02%
$ 10.3 million $ 2.52 million
May 17, 3 AM $ 85.46
-0.01%
$ 10.3 million $ 2.53 million
May 17, 2 AM $ 85.47
-0.06%
$ 10.3 million $ 2.56 million
May 17, 1 AM $ 85.52
+0.04%
$ 10.31 million $ 2.56 million
May 17, 12 AM $ 85.49
-0.13%
$ 10.3 million $ 2.55 million
May 16, 11 PM $ 85.6
+0.14%
$ 10.32 million $ 2.55 million
May 16, 10 PM $ 85.48
-0.13%
$ 10.3 million $ 2.55 million
May 16, 9 PM $ 85.59
-0.03%
$ 10.31 million $ 2.57 million
May 16, 8 PM $ 85.62
+0.15%
$ 10.32 million $ 2.56 million
May 16, 7 PM $ 85.49
+0.01%
$ 10.3 million $ 2.56 million
May 16, 6 PM $ 85.49
-0.16%
$ 10.3 million $ 2.56 million
May 16, 5 PM $ 85.62
+0.13%
$ 10.32 million $ 2.54 million
May 16, 4 PM $ 85.51
+0.02%
$ 10.3 million $ 2.56 million
May 16, 3 PM $ 85.5
-0.12%
$ 10.3 million $ 2.57 million
May 16, 2 PM $ 85.6
+0.06%
$ 10.31 million $ 2.57 million
May 16, 1 PM $ 85.54
+0.08%
$ 10.31 million $ 2.64 million
May 16, 12 PM $ 85.62
+0.13%
$ 10.32 million $ 2.71 million
May 16, 11 AM $ 85.51
+0.04%
$ 10.3 million $ 2.72 million
May 16, 10 AM $ 85.48
-0.04%
$ 10.3 million $ 2.76 million
May 16, 9 AM $ 85.52
-0.13%
$ 10.31 million $ 2.78 million
May 16, 8 AM $ 85.64
-0.11%
$ 10.32 million $ 2.82 million
May 16, 7 AM $ 85.74
+0.10%
$ 10.33 million $ 2.96 million