iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 84.36
+0.41%
$ 10.17 million $ 2.88 million
May 20, 7 AM $ 84.02
+0.06%
$ 10.12 million $ 2.91 million
May 20, 6 AM $ 83.97
+0.08%
$ 10.12 million $ 2.91 million
May 20, 5 AM $ 83.9
+0.11%
$ 10.11 million $ 2.87 million
May 20, 4 AM $ 83.81
-0.02%
$ 10.1 million $ 2.84 million
May 20, 3 AM $ 83.83
-0.49%
$ 10.1 million $ 2.82 million
May 20, 2 AM $ 84.24
-0.18%
$ 10.15 million $ 2.8 million
May 20, 1 AM $ 84.4
-0.24%
$ 10.17 million $ 2.82 million
May 20, 12 AM $ 84.6
+0.13%
$ 10.2 million $ 2.81 million
May 19, 11 PM $ 84.5
+0.09%
$ 10.18 million $ 2.81 million
May 19, 10 PM $ 84.42
-0.21%
$ 10.17 million $ 2.81 million
May 19, 9 PM $ 84.6
+0.07%
$ 10.19 million $ 2.77 million
May 19, 8 PM $ 84.53
-0.11%
$ 10.19 million $ 2.78 million
May 19, 7 PM $ 84.63
-0.22%
$ 10.2 million $ 2.77 million
May 19, 6 PM $ 84.82
-0.09%
$ 10.22 million $ 2.81 million
May 19, 5 PM $ 84.89
-0.06%
$ 10.23 million $ 2.81 million
May 19, 4 PM $ 84.94
+0.17%
$ 10.24 million $ 2.79 million
May 19, 3 PM $ 84.79
-0.01%
$ 10.22 million $ 2.77 million
May 19, 2 PM $ 84.8
+0.16%
$ 10.22 million $ 2.78 million
May 19, 1 PM $ 84.67
-1.14%
$ 10.2 million $ 2.76 million
May 19, 12 PM $ 85.64
+0.24%
$ 10.32 million $ 2.74 million
May 19, 11 AM $ 85.44
-0.01%
$ 10.3 million $ 2.73 million
May 19, 10 AM $ 85.45
-0.19%
$ 10.3 million $ 2.73 million
May 19, 9 AM $ 85.62
+0.02%
$ 10.32 million $ 2.7 million
May 19, 8 AM $ 85.6
-0.12%
$ 10.32 million $ 2.72 million
May 19, 7 AM $ 85.7
+0.17%
$ 10.33 million $ 2.7 million
May 19, 6 AM $ 85.55
+0.13%
$ 10.31 million $ 2.73 million
May 19, 5 AM $ 85.45
-0.14%
$ 10.3 million $ 2.78 million
May 19, 4 AM $ 85.57
-0.16%
$ 10.31 million $ 2.77 million
May 19, 3 AM $ 85.71
+0.13%
$ 10.33 million $ 2.76 million
May 19, 2 AM $ 85.59
-0.09%
$ 10.31 million $ 2.77 million
May 19, 1 AM $ 85.67
-0.11%
$ 10.32 million $ 2.74 million
May 19, 12 AM $ 85.76
-0.36%
$ 10.33 million $ 2.87 million
May 18, 11 PM $ 86.07
+0.32%
$ 10.37 million $ 2.93 million
May 18, 10 PM $ 85.8
+0.03%
$ 10.34 million $ 2.9 million
May 18, 9 PM $ 85.77
+0.07%
$ 10.34 million $ 2.91 million
May 18, 8 PM $ 85.71
-0.01%
$ 10.33 million $ 2.89 million
May 18, 7 PM $ 85.71
+0.33%
$ 10.33 million $ 2.87 million
May 18, 6 PM $ 85.43
-0.22%
$ 10.3 million $ 2.84 million
May 18, 5 PM $ 85.62
-0.05%
$ 10.32 million $ 2.83 million
May 18, 4 PM $ 85.67
+0.06%
$ 10.32 million $ 2.84 million
May 18, 3 PM $ 85.61
+0.09%
$ 10.32 million $ 2.85 million
May 18, 2 PM $ 85.53
-0.77%
$ 10.31 million $ 2.83 million
May 18, 1 PM $ 86.2
+0.31%
$ 10.39 million $ 2.83 million
May 18, 12 PM $ 85.93
+0.33%
$ 10.36 million $ 2.8 million
May 18, 11 AM $ 85.64
+0.12%
$ 10.32 million $ 2.8 million
May 18, 10 AM $ 85.54
-0.02%
$ 10.31 million $ 2.8 million
May 18, 9 AM $ 85.56
-0.15%
$ 10.31 million $ 2.81 million
May 18, 8 AM $ 85.68
+0.15%
$ 10.33 million $ 2.81 million
May 18, 7 AM $ 85.56
+0.13%
$ 10.31 million $ 2.82 million