iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 84.81
+0.11%
$ 10.22 million $ 2.53 million
May 24, 9 AM $ 84.72
-0.17%
$ 10.21 million $ 2.53 million
May 24, 8 AM $ 84.86
+0.07%
$ 10.23 million $ 2.54 million
May 24, 7 AM $ 84.8
+0.09%
$ 10.22 million $ 2.56 million
May 24, 6 AM $ 84.73
+0.00%
$ 10.21 million $ 2.55 million
May 24, 5 AM $ 84.73
-0.17%
$ 10.21 million $ 2.56 million
May 24, 4 AM $ 84.87
+0.13%
$ 10.23 million $ 2.56 million
May 24, 3 AM $ 84.77
-0.16%
$ 10.21 million $ 2.56 million
May 24, 2 AM $ 84.9
+0.20%
$ 10.23 million $ 2.57 million
May 24, 1 AM $ 84.73
-0.09%
$ 10.21 million $ 2.56 million
May 24, 12 AM $ 84.81
+0.07%
$ 10.22 million $ 2.54 million
May 23, 11 PM $ 84.75
+0.12%
$ 10.21 million $ 2.56 million
May 23, 10 PM $ 84.65
-0.20%
$ 10.2 million $ 2.56 million
May 23, 9 PM $ 84.82
+0.13%
$ 10.22 million $ 2.55 million
May 23, 8 PM $ 84.71
-0.38%
$ 10.21 million $ 2.55 million
May 23, 7 PM $ 85.03
+0.00%
$ 10.25 million $ 2.55 million
May 23, 6 PM $ 85.03
+0.41%
$ 10.25 million $ 2.57 million
May 23, 5 PM $ 84.68
-0.06%
$ 10.2 million $ 2.56 million
May 23, 4 PM $ 84.73
-0.03%
$ 10.21 million $ 2.56 million
May 23, 3 PM $ 84.75
+0.00%
$ 10.21 million $ 2.54 million
May 23, 2 PM $ 84.75
+0.10%
$ 10.21 million $ 2.54 million
May 23, 1 PM $ 84.67
-0.17%
$ 10.2 million $ 2.58 million
May 23, 12 PM $ 84.81
+0.04%
$ 10.22 million $ 2.6 million
May 23, 11 AM $ 84.78
+0.15%
$ 10.22 million $ 2.6 million
May 23, 10 AM $ 84.65
+0.00%
$ 10.2 million $ 2.64 million
May 23, 9 AM $ 84.66
-0.08%
$ 10.2 million $ 2.62 million
May 23, 8 AM $ 84.73
+0.11%
$ 10.21 million $ 2.64 million
May 23, 7 AM $ 84.63
-0.03%
$ 10.2 million $ 2.65 million
May 23, 6 AM $ 84.66
-0.19%
$ 10.2 million $ 2.66 million
May 23, 5 AM $ 84.82
+0.07%
$ 10.22 million $ 2.67 million
May 23, 4 AM $ 84.76
+0.07%
$ 10.21 million $ 2.68 million
May 23, 3 AM $ 84.7
+0.03%
$ 10.21 million $ 2.69 million
May 23, 2 AM $ 84.68
-0.19%
$ 10.2 million $ 2.71 million
May 23, 1 AM $ 84.83
+0.14%
$ 10.22 million $ 2.72 million
May 23, 12 AM $ 84.72
-0.01%
$ 10.21 million $ 2.71 million
May 22, 11 PM $ 84.72
+0.02%
$ 10.21 million $ 2.7 million
May 22, 10 PM $ 84.7
-0.04%
$ 10.21 million $ 2.71 million
May 22, 9 PM $ 84.74
+0.13%
$ 10.21 million $ 2.72 million
May 22, 8 PM $ 84.64
-0.08%
$ 10.2 million $ 2.71 million
May 22, 7 PM $ 84.7
-0.29%
$ 10.21 million $ 2.72 million
May 22, 6 PM $ 84.95
+0.16%
$ 10.24 million $ 2.72 million
May 22, 5 PM $ 84.81
-0.07%
$ 10.22 million $ 2.77 million
May 22, 4 PM $ 84.87
+0.02%
$ 10.23 million $ 2.77 million
May 22, 3 PM $ 84.85
-0.03%
$ 10.23 million $ 2.81 million
May 22, 2 PM $ 84.88
-0.10%
$ 10.23 million $ 2.81 million
May 22, 1 PM $ 84.96
-0.07%
$ 10.24 million $ 2.79 million
May 22, 12 PM $ 85.02
-0.05%
$ 10.25 million $ 2.76 million
May 22, 11 AM $ 85.06
+0.26%
$ 10.25 million $ 2.76 million
May 22, 10 AM $ 84.85
-0.51%
$ 10.22 million $ 2.77 million
May 22, 9 AM $ 85.28
+0.05%
$ 10.28 million $ 2.79 million