iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 85.31
-0.08%
$ 10.28 million $ 2.64 million
May 26, 10 AM $ 85.38
+0.06%
$ 10.29 million $ 2.66 million
May 26, 9 AM $ 85.33
+0.02%
$ 10.28 million $ 2.64 million
May 26, 8 AM $ 85.31
-0.39%
$ 10.28 million $ 2.62 million
May 26, 7 AM $ 85.64
+0.20%
$ 10.32 million $ 2.62 million
May 26, 6 AM $ 85.48
+0.07%
$ 10.3 million $ 2.6 million
May 26, 5 AM $ 85.42
+0.06%
$ 10.29 million $ 2.6 million
May 26, 4 AM $ 85.36
-0.17%
$ 10.29 million $ 2.61 million
May 26, 3 AM $ 85.51
+0.11%
$ 10.3 million $ 2.59 million
May 26, 2 AM $ 85.41
-0.16%
$ 10.29 million $ 2.58 million
May 26, 1 AM $ 85.55
+0.07%
$ 10.31 million $ 2.55 million
May 26, 12 AM $ 85.61
+0.66%
$ 10.32 million $ 2.52 million
May 25, 11 PM $ 85.06
-0.03%
$ 10.25 million $ 2.44 million
May 25, 10 PM $ 85.08
-0.01%
$ 10.25 million $ 2.45 million
May 25, 9 PM $ 85.09
+0.04%
$ 10.25 million $ 2.45 million
May 25, 8 PM $ 85.05
+0.00%
$ 10.25 million $ 2.45 million
May 25, 7 PM $ 85.05
+0.07%
$ 10.25 million $ 2.43 million
May 25, 6 PM $ 85
-0.16%
$ 10.24 million $ 2.41 million
May 25, 5 PM $ 85.14
+0.23%
$ 10.26 million $ 2.42 million
May 25, 4 PM $ 84.94
-0.30%
$ 10.24 million $ 2.44 million
May 25, 3 PM $ 85.19
+0.27%
$ 10.27 million $ 2.42 million
May 25, 2 PM $ 84.97
+0.02%
$ 10.24 million $ 2.41 million
May 25, 1 PM $ 84.95
+0.02%
$ 10.24 million $ 2.4 million
May 25, 12 PM $ 84.93
+0.04%
$ 10.23 million $ 2.42 million
May 25, 11 AM $ 84.9
+0.12%
$ 10.23 million $ 2.43 million
May 25, 10 AM $ 84.8
+0.00%
$ 10.22 million $ 2.4 million
May 25, 9 AM $ 84.8
+0.05%
$ 10.22 million $ 2.4 million
May 25, 8 AM $ 84.76
-0.11%
$ 10.21 million $ 2.4 million
May 25, 7 AM $ 84.85
-0.03%
$ 10.23 million $ 2.41 million
May 25, 6 AM $ 84.87
-0.01%
$ 10.23 million $ 2.42 million
May 25, 5 AM $ 84.88
+0.03%
$ 10.23 million $ 2.41 million
May 25, 4 AM $ 84.85
-0.08%
$ 10.23 million $ 2.4 million
May 25, 3 AM $ 84.92
-0.07%
$ 10.23 million $ 2.4 million
May 25, 2 AM $ 84.98
+0.17%
$ 10.24 million $ 2.4 million
May 25, 1 AM $ 84.83
-0.03%
$ 10.22 million $ 2.42 million
May 25, 12 AM $ 84.86
+0.01%
$ 10.23 million $ 2.46 million
May 24, 11 PM $ 84.85
+0.34%
$ 10.23 million $ 2.46 million
May 24, 10 PM $ 84.56
-0.11%
$ 10.19 million $ 2.43 million
May 24, 9 PM $ 84.66
-0.17%
$ 10.2 million $ 2.43 million
May 24, 8 PM $ 84.8
-0.04%
$ 10.22 million $ 2.44 million
May 24, 7 PM $ 84.83
-0.39%
$ 10.22 million $ 2.46 million
May 24, 6 PM $ 85.16
+0.37%
$ 10.26 million $ 2.48 million
May 24, 5 PM $ 84.84
+0.20%
$ 10.22 million $ 2.48 million
May 24, 4 PM $ 84.67
-0.49%
$ 10.2 million $ 2.5 million
May 24, 3 PM $ 85.09
-0.06%
$ 10.25 million $ 2.5 million
May 24, 2 PM $ 85.15
+0.01%
$ 10.26 million $ 2.51 million
May 24, 1 PM $ 85.14
+0.02%
$ 10.26 million $ 2.5 million
May 24, 12 PM $ 85.12
+0.54%
$ 10.26 million $ 2.51 million
May 24, 11 AM $ 84.66
-0.17%
$ 10.2 million $ 2.52 million
May 24, 10 AM $ 84.81
+0.11%
$ 10.22 million $ 2.53 million