ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.104
+0.00%
$ 15.57 million $ 455,745
1:04 PM $ 0.104
-0.01%
$ 15.47 million $ 455,766
1:03 PM $ 0.104
+0.00%
$ 15.47 million $ 455,736
1:02 PM $ 0.104
+0.00%
$ 15.47 million $ 455,745
1:01 PM $ 0.104
-0.53%
$ 15.47 million $ 454,639
1:00 PM $ 0.105
+0.00%
$ 15.47 million $ 454,612
12:59 PM $ 0.105
+0.01%
$ 15.56 million $ 454,612
12:58 PM $ 0.105
+0.00%
$ 15.56 million $ 455,644
12:57 PM $ 0.105
-0.23%
$ 15.56 million $ 455,716
12:56 PM $ 0.105
-0.65%
$ 15.56 million $ 455,815
12:55 PM $ 0.106
+0.42%
$ 15.56 million $ 455,848
12:54 PM $ 0.105
+1.41%
$ 15.63 million $ 454,287
12:53 PM $ 0.104
-0.01%
$ 15.63 million $ 454,380
12:52 PM $ 0.104
-0.04%
$ 15.63 million $ 454,433
12:51 PM $ 0.104
-0.03%
$ 15.63 million $ 454,357
12:50 PM $ 0.104
+0.02%
$ 15.63 million $ 454,370
12:49 PM $ 0.104
+0.01%
$ 15.42 million $ 454,512
12:48 PM $ 0.104
+0.04%
$ 15.42 million $ 454,641
12:47 PM $ 0.104
-0.06%
$ 15.42 million $ 454,641
12:46 PM $ 0.104
+0.06%
$ 15.42 million $ 455,128
12:45 PM $ 0.104
-0.07%
$ 15.42 million $ 455,429
12:44 PM $ 0.104
+0.06%
$ 15.42 million $ 457,504
12:43 PM $ 0.104
-0.01%
$ 15.42 million $ 457,596
12:42 PM $ 0.104
-0.03%
$ 15.42 million $ 457,717
12:41 PM $ 0.104
-0.02%
$ 15.42 million $ 457,865
12:40 PM $ 0.104
+0.00%
$ 15.42 million $ 457,976
12:39 PM $ 0.104
-0.02%
$ 15.42 million $ 457,995
12:38 PM $ 0.104
+0.00%
$ 15.42 million $ 458,138
12:37 PM $ 0.104
+0.05%
$ 15.42 million $ 458,413
12:36 PM $ 0.104
+0.02%
$ 15.42 million $ 458,653
12:35 PM $ 0.104
+0.01%
$ 15.42 million $ 458,713
12:34 PM $ 0.104
-0.03%
$ 15.41 million $ 458,713
12:33 PM $ 0.104
+0.06%
$ 15.41 million $ 458,710
12:32 PM $ 0.104
-0.03%
$ 15.41 million $ 458,664
12:31 PM $ 0.104
-0.01%
$ 15.41 million $ 458,603
12:30 PM $ 0.104
+0.14%
$ 15.41 million $ 459,743
12:29 PM $ 0.104
-0.01%
$ 15.39 million $ 461,153
12:28 PM $ 0.104
-0.10%
$ 15.39 million $ 461,227
12:27 PM $ 0.104
-0.03%
$ 15.39 million $ 461,246
12:26 PM $ 0.104
-0.06%
$ 15.39 million $ 458,589
12:25 PM $ 0.104
-0.02%
$ 15.39 million $ 458,568
12:24 PM $ 0.104
-0.01%
$ 15.43 million $ 458,568
12:23 PM $ 0.104
+0.00%
$ 15.43 million $ 458,576
12:22 PM $ 0.104
-0.02%
$ 15.43 million $ 458,586
12:21 PM $ 0.104
+0.02%
$ 15.43 million $ 458,944
12:20 PM $ 0.104
-0.15%
$ 15.43 million $ 458,353
12:19 PM $ 0.104
+0.03%
$ 15.45 million $ 459,653
12:18 PM $ 0.104
-0.03%
$ 15.45 million $ 459,701
12:17 PM $ 0.104
+0.00%
$ 15.45 million $ 462,027
12:16 PM $ 0.104
+0.05%
$ 15.45 million $ 464,991