ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.107
-0.08%
$ 15.8 million $ 488,240
3:18 PM $ 0.107
-0.45%
$ 15.8 million $ 488,240
3:17 PM $ 0.107
-0.13%
$ 15.8 million $ 489,574
3:16 PM $ 0.107
+0.05%
$ 15.8 million $ 491,819
3:15 PM $ 0.107
+0.03%
$ 15.8 million $ 490,762
3:14 PM $ 0.107
+0.60%
$ 15.9 million $ 489,237
3:13 PM $ 0.107
-0.22%
$ 15.9 million $ 489,147
3:12 PM $ 0.107
+0.03%
$ 15.9 million $ 489,059
3:11 PM $ 0.107
-0.28%
$ 15.9 million $ 487,898
3:10 PM $ 0.107
+0.01%
$ 15.9 million $ 488,061
3:09 PM $ 0.107
-0.16%
$ 15.87 million $ 488,608
3:08 PM $ 0.107
-0.69%
$ 15.87 million $ 486,633
3:07 PM $ 0.108
-0.20%
$ 15.87 million $ 486,408
3:06 PM $ 0.108
+0.33%
$ 15.87 million $ 484,410
3:05 PM $ 0.108
+0.17%
$ 15.87 million $ 484,410
3:04 PM $ 0.108
+0.05%
$ 15.96 million $ 483,239
3:03 PM $ 0.108
+0.86%
$ 15.96 million $ 482,472
3:02 PM $ 0.107
+0.22%
$ 15.96 million $ 482,267
3:01 PM $ 0.106
+0.06%
$ 15.96 million $ 481,355
3:00 PM $ 0.106
+0.22%
$ 15.96 million $ 482,807
2:59 PM $ 0.106
+0.00%
$ 15.74 million $ 482,919
2:58 PM $ 0.106
-0.08%
$ 15.74 million $ 483,294
2:57 PM $ 0.106
-0.34%
$ 15.74 million $ 482,236
2:56 PM $ 0.107
-0.12%
$ 15.74 million $ 482,068
2:55 PM $ 0.107
+0.02%
$ 15.74 million $ 482,123
2:54 PM $ 0.107
+0.63%
$ 15.82 million $ 481,689
2:53 PM $ 0.106
-0.19%
$ 15.82 million $ 482,064
2:52 PM $ 0.106
-0.04%
$ 15.82 million $ 482,064
2:51 PM $ 0.106
-0.43%
$ 15.82 million $ 482,274
2:50 PM $ 0.107
+0.04%
$ 15.82 million $ 482,064
2:49 PM $ 0.107
-0.02%
$ 15.83 million $ 481,429
2:48 PM $ 0.107
-0.03%
$ 15.83 million $ 481,378
2:47 PM $ 0.107
-0.08%
$ 15.83 million $ 478,705
2:46 PM $ 0.107
-0.72%
$ 15.83 million $ 472,631
2:45 PM $ 0.108
+0.85%
$ 15.83 million $ 468,693
2:44 PM $ 0.107
-0.36%
$ 15.84 million $ 469,332
2:43 PM $ 0.107
-0.10%
$ 15.84 million $ 470,255
2:42 PM $ 0.107
+0.03%
$ 15.84 million $ 470,350
2:41 PM $ 0.107
+0.06%
$ 15.84 million $ 469,840
2:40 PM $ 0.107
+0.02%
$ 15.84 million $ 468,379
2:39 PM $ 0.107
-0.34%
$ 15.89 million $ 468,379
2:38 PM $ 0.108
+0.11%
$ 15.89 million $ 469,940
2:37 PM $ 0.107
+0.22%
$ 15.89 million $ 469,935
2:36 PM $ 0.107
+0.17%
$ 15.89 million $ 469,878
2:35 PM $ 0.107
+0.03%
$ 15.89 million $ 468,866
2:34 PM $ 0.107
-0.35%
$ 15.87 million $ 468,621
2:33 PM $ 0.107
-0.23%
$ 15.87 million $ 468,337
2:32 PM $ 0.108
+0.16%
$ 15.87 million $ 468,030
2:31 PM $ 0.107
+0.18%
$ 15.87 million $ 467,838
2:30 PM $ 0.107
+0.00%
$ 15.87 million $ 466,781
Download