Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 9 AM | $71.63 | -0.19% | ||
| Aug 16, 8 AM | $71.75 | -0.24% | ||
| Aug 16, 7 AM | $71.99 | -0.33% | ||
| Aug 16, 6 AM | $72.27 | +1.18% | ||
| Aug 16, 5 AM | $71.47 | -0.55% | ||
| Aug 16, 4 AM | $71.84 | -0.24% | ||
| Aug 16, 3 AM | $71.97 | +0.71% | ||
| Aug 16, 2 AM | $71.48 | -0.37% | ||
| Aug 16, 1 AM | $71.75 | +0.69% | ||
| Aug 16, 12 AM | $71.36 | +0.39% | ||
| Aug 15, 11 PM | $71.07 | -0.35% | ||
| Aug 15, 10 PM | $71.33 | -0.60% | ||
| Aug 15, 9 PM | $71.76 | +0.52% | ||
| Aug 15, 8 PM | $71.45 | -0.26% | ||
| Aug 15, 7 PM | $71.69 | +0.49% | ||
| Aug 15, 6 PM | $71.29 | -1.02% | ||
| Aug 15, 5 PM | $72 | +0.68% | ||
| Aug 15, 4 PM | $71.54 | +0.04% | ||
| Aug 15, 3 PM | $71.53 | +0.79% | ||
| Aug 15, 2 PM | $70.96 | -0.86% | ||
| Aug 15, 1 PM | $71.62 | +0.44% | ||
| Aug 15, 12 PM | $71.36 | +0.14% | ||
| Aug 15, 11 AM | $71.28 | -0.04% | ||
| Aug 15, 10 AM | $71.31 | +0.65% | ||
| Aug 15, 9 AM | $70.87 | -0.35% | ||
| Aug 15, 8 AM | $71.13 | +0.53% | ||
| Aug 15, 7 AM | $70.73 | -0.35% | ||
| Aug 15, 6 AM | $71.03 | +0.40% | ||
| Aug 15, 5 AM | $70.78 | -0.82% | ||
| Aug 15, 4 AM | $71.45 | -0.05% | ||
| Aug 15, 3 AM | $71.45 | +0.72% | ||
| Aug 15, 2 AM | $70.9 | -0.04% | ||
| Aug 15, 1 AM | $70.86 | +0.21% | ||
| Aug 15, 12 AM | $70.68 | -0.54% | ||
| Aug 14, 11 PM | $70.99 | -0.02% | ||
| Aug 14, 10 PM | $71.06 | +0.35% | ||
| Aug 14, 9 PM | $70.8 | -0.20% | ||
| Aug 14, 8 PM | $71.04 | -0.26% | ||
| Aug 14, 7 PM | $71.22 | +1.30% | ||
| Aug 14, 6 PM | $70.26 | -0.41% | ||
| Aug 14, 5 PM | $70.61 | +1.14% | ||
| Aug 14, 4 PM | $69.85 | +0.85% | ||
| Aug 14, 3 PM | $69.28 | -1.36% | ||
| Aug 14, 2 PM | $70.28 | -1.78% | ||
| Aug 14, 1 PM | $71.47 | -0.87% | ||
| Aug 14, 12 PM | $72.14 | -0.59% | ||
| Aug 14, 11 AM | $72.58 | +1.03% | ||
| Aug 14, 10 AM | $71.82 | -0.74% | ||
| Aug 14, 9 AM | $72.39 | -0.44% | ||
| Aug 14, 8 AM | $72.68 | +0.67% | ||