Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 10 AM | $68.81 | +0.45% | ||
| Aug 18, 9 AM | $68.37 | -0.84% | ||
| Aug 18, 8 AM | $68.94 | -1.09% | ||
| Aug 18, 7 AM | $69.72 | -0.51% | ||
| Aug 18, 6 AM | $69.99 | -0.19% | ||
| Aug 18, 5 AM | $70.19 | -0.11% | ||
| Aug 18, 4 AM | $70.25 | +0.34% | ||
| Aug 18, 3 AM | $70 | +0.35% | ||
| Aug 18, 2 AM | $69.85 | -0.96% | ||
| Aug 18, 1 AM | $70.48 | -1.06% | ||
| Aug 18, 12 AM | $71.26 | +0.04% | ||
| Aug 17, 11 PM | $71.29 | +0.24% | ||
| Aug 17, 10 PM | $71.09 | -0.06% | ||
| Aug 17, 9 PM | $71.05 | -0.07% | ||
| Aug 17, 8 PM | $71.04 | -0.25% | ||
| Aug 17, 7 PM | $71.21 | -0.09% | ||
| Aug 17, 6 PM | $71.19 | -0.87% | ||
| Aug 17, 5 PM | $71.8 | -0.74% | ||
| Aug 17, 4 PM | $72.36 | -0.15% | ||
| Aug 17, 3 PM | $72.55 | -0.63% | ||
| Aug 17, 2 PM | $73.05 | -0.72% | ||
| Aug 17, 1 PM | $73.63 | +4.53% | ||
| Aug 17, 12 PM | $70.43 | -0.73% | ||
| Aug 17, 11 AM | $70.96 | -1.11% | ||
| Aug 17, 10 AM | $71.69 | +0.03% | ||
| Aug 17, 9 AM | $71.69 | -0.24% | ||
| Aug 17, 8 AM | $71.8 | -0.20% | ||
| Aug 17, 7 AM | $71.95 | -0.17% | ||
| Aug 17, 6 AM | $72 | +0.16% | ||
| Aug 17, 5 AM | $71.9 | +0.13% | ||
| Aug 17, 4 AM | $71.82 | +0.29% | ||
| Aug 17, 3 AM | $71.58 | +0.35% | ||
| Aug 17, 2 AM | $71.26 | -0.81% | ||
| Aug 17, 1 AM | $71.85 | +0.34% | ||
| Aug 17, 12 AM | $71.7 | -0.32% | ||
| Aug 16, 11 PM | $71.91 | +0.01% | ||
| Aug 16, 10 PM | $71.89 | -0.63% | ||
| Aug 16, 9 PM | $72.36 | -0.14% | ||
| Aug 16, 8 PM | $72.5 | +0.54% | ||
| Aug 16, 7 PM | $72.18 | +0.15% | ||
| Aug 16, 6 PM | $72.07 | -0.25% | ||
| Aug 16, 5 PM | $72.18 | -0.19% | ||
| Aug 16, 4 PM | $72.23 | +0.15% | ||
| Aug 16, 3 PM | $72.13 | +0.31% | ||
| Aug 16, 2 PM | $71.92 | +0.26% | ||
| Aug 16, 1 PM | $71.73 | -0.28% | ||
| Aug 16, 12 PM | $71.87 | -0.11% | ||
| Aug 16, 11 AM | $71.92 | -0.74% | ||
| Aug 16, 10 AM | $72.37 | +0.99% | ||
| Aug 16, 9 AM | $71.63 | -0.19% | ||