AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $79.87
+4.34%
$2,403 $79,357
Mar 31, 12 PM $76.55
+0.84%
$2,303 $80,821
Mar 31, 11 AM $75.91
+1.25%
$2,284 $78,880
Mar 31, 10 AM $74.91
-0.86%
$2,254 $77,337
Mar 31, 9 AM $75.56
-0.22%
$2,273 $77,194
Mar 31, 8 AM $75.76
+1.18%
$2,279 $77,589
Mar 31, 7 AM $74.69
-0.09%
$2,247 $78,575
Mar 31, 6 AM $74.95
-0.15%
$2,255 $78,427
Mar 31, 5 AM $75.04
+0.00%
$2,258 $79,425
Mar 31, 4 AM $74.86
-0.41%
$2,252 $78,849
Mar 31, 3 AM $75.34
-0.05%
$2,267 $78,895
Mar 31, 2 AM $75.38
+0.00%
$2,268 $78,101
Mar 31, 1 AM $75.38
+1.60%
$2,268 $77,725
Mar 31, 12 AM $74.19
+1.88%
$2,232 $76,609
Mar 30, 11 PM $72.7
-1.56%
$2,187 $75,954
Mar 30, 10 PM $73.86
+0.03%
$2,222 $75,506
Mar 30, 9 PM $73.84
+0.00%
$2,222 $75,523
Mar 30, 8 PM $73.84
-0.05%
$2,222 $75,434
Mar 30, 7 PM $73.86
+1.19%
$2,222 $75,800
Mar 30, 6 PM $72.94
-1.29%
$2,195 $73,868
Mar 30, 5 PM $73.89
-1.55%
$2,223 $73,661
Mar 30, 4 PM $75.09
-3.05%
$2,259 $72,987
Mar 30, 3 PM $77.45
+1.27%
$2,330 $70,402
Mar 30, 2 PM $75.93
+0.25%
$2,285 $67,522
Mar 30, 1 PM $75.74
-6.11%
$2,279 $65,548
Mar 30, 12 PM $80.74
+1.19%
$2,429 $61,430
Mar 30, 11 AM $79.75
-0.09%
$2,400 $61,295
Mar 30, 10 AM $79.77
-0.70%
$2,400 $60,908
Mar 30, 9 AM $80.38
-0.37%
$2,419 $60,838
Mar 30, 8 AM $80.68
+2.24%
$2,428 $60,233
Mar 30, 7 AM $78.94
-0.28%
$2,375 $58,661
Mar 30, 6 AM $79.14
+0.71%
$2,381 $58,937
Download