AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $90.33
-1.61%
$2,718 $673,571
Apr 2, 2 PM $90.98
+6.65%
$2,738 $674,170
Apr 2, 1 PM $84.85
+6.64%
$2,553 $667,616
Apr 2, 12 PM $79.52
+0.76%
$2,392 $661,781
Apr 2, 11 AM $78.97
-0.99%
$2,376 $660,107
Apr 2, 10 AM $79.87
-1.24%
$2,403 $658,514
Apr 2, 9 AM $80.76
-0.23%
$2,430 $657,640
Apr 2, 8 AM $80.95
+0.54%
$2,436 $657,285
Apr 2, 7 AM $80.48
-0.18%
$2,422 $656,025
Apr 2, 6 AM $80.61
+0.02%
$2,425 $656,190
Apr 2, 5 AM $80.6
-0.73%
$2,425 $656,952
Apr 2, 4 AM $81.19
-0.40%
$2,443 $656,554
Apr 2, 3 AM $81.51
-0.06%
$2,453 $656,793
Apr 2, 2 AM $81.55
+0.02%
$2,454 $657,267
Apr 2, 1 AM $81.54
-3.88%
$2,453 $657,375
Apr 2, 12 AM $84.82
+0.75%
$2,552 $656,902
Apr 1, 11 PM $84.19
+0.17%
$2,533 $657,288
Apr 1, 10 PM $84.04
+0.11%
$2,529 $656,882
Apr 1, 9 PM $83.95
-0.27%
$2,526 $656,574
Apr 1, 8 PM $84.18
+0.13%
$2,533 $656,741
Apr 1, 7 PM $84.08
+0.20%
$2,530 $655,225
Apr 1, 6 PM $83.91
-1.73%
$2,525 $654,958
Apr 1, 5 PM $85.39
-2.67%
$2,569 $654,950
Apr 1, 4 PM $87.74
+0.42%
$2,640 $654,294
Apr 1, 3 PM $87.38
+0.86%
$2,629 $658,638
Apr 1, 2 PM $86.63
+1.48%
$2,607 $657,710
Apr 1, 1 PM $85.36
+0.68%
$2,568 $660,087
Apr 1, 12 PM $85.11
-0.13%
$2,561 $661,671
Apr 1, 11 AM $85.17
+1.60%
$2,563 $664,404
Apr 1, 10 AM $83.83
-0.15%
$2,522 $665,640
Apr 1, 9 AM $83.92
-0.19%
$2,525 $665,553
Apr 1, 8 AM $84.08
-0.86%
$2,530 $665,564
Apr 1, 7 AM $84.57
+0.01%
$2,545 $666,105
Apr 1, 6 AM $84.51
+1.05%
$2,543 $78,566
Apr 1, 5 AM $83.59
-0.10%
$2,515 $78,216
Apr 1, 4 AM $83.7
+0.12%
$2,518 $78,413
Apr 1, 3 AM $83.57
-0.08%
$2,514 $78,444
Apr 1, 2 AM $83.68
+0.24%
$2,518 $78,883
Apr 1, 1 AM $83.47
-0.73%
$2,511 $78,907
Apr 1, 12 AM $84.08
+0.90%
$2,530 $78,788
Mar 31, 11 PM $83.33
+0.75%
$2,507 $81,242
Mar 31, 10 PM $82.65
-0.29%
$2,487 $82,315
Mar 31, 9 PM $82.87
+0.07%
$2,493 $82,610
Mar 31, 8 PM $82.9
+0.06%
$2,494 $82,484
Mar 31, 7 PM $82.85
+0.55%
$2,493 $82,090
Mar 31, 6 PM $82.4
+1.05%
$2,479 $83,611
Mar 31, 5 PM $81.94
+1.88%
$2,465 $83,288
Mar 31, 4 PM $80.43
+5.15%
$2,420 $82,168
Mar 31, 3 PM $76.49
-0.40%
$2,301 $80,105
Mar 31, 2 PM $76.8
-3.84%
$2,311 $80,605