AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $92.04
+0.19%
$2,769 $646,558
Apr 4, 3 PM $91.86
-0.32%
$2,764 $646,268
Apr 4, 2 PM $92.16
+0.26%
$2,773 $646,342
Apr 4, 1 PM $91.92
-0.21%
$2,766 $646,969
Apr 4, 12 PM $92.11
+0.36%
$2,771 $646,416
Apr 4, 11 AM $91.8
-0.15%
$2,762 $646,676
Apr 4, 10 AM $91.92
+0.25%
$2,766 $646,297
Apr 4, 9 AM $91.7
-0.58%
$2,759 $646,726
Apr 4, 8 AM $92.23
+0.10%
$2,775 $646,312
Apr 4, 7 AM $92.14
-0.13%
$2,772 $644,781
Apr 4, 6 AM $92.22
-0.03%
$2,775 $644,214
Apr 4, 5 AM $92.25
+0.40%
$2,776 $643,669
Apr 4, 4 AM $91.88
-0.35%
$2,764 $644,378
Apr 4, 3 AM $92.2
+0.34%
$2,774 $644,528
Apr 4, 2 AM $91.88
-0.28%
$2,764 $645,383
Apr 4, 1 AM $91.93
+0.04%
$2,766 $645,839
Apr 4, 12 AM $92.04
-0.01%
$2,769 $645,718
Apr 3, 11 PM $92.04
+0.07%
$2,769 $644,686
Apr 3, 10 PM $91.98
+0.20%
$2,768 $645,273
Apr 3, 9 PM $91.94
-0.15%
$2,766 $645,759
Apr 3, 8 PM $92.09
+0.23%
$2,771 $644,206
Apr 3, 7 PM $91.86
-0.41%
$2,764 $644,120
Apr 3, 6 PM $92.3
+0.29%
$2,777 $647,905
Apr 3, 5 PM $92.03
+0.30%
$2,769 $648,177
Apr 3, 4 PM $91.82
-0.49%
$2,763 $648,473
Apr 3, 3 PM $92.23
+0.06%
$2,775 $650,922
Apr 3, 2 PM $92.09
+0.32%
$2,771 $653,807
Apr 3, 1 PM $91.87
+0.05%
$2,764 $661,804
Apr 3, 12 PM $91.82
-0.09%
$2,763 $668,766
Apr 3, 11 AM $91.91
+0.13%
$2,765 $669,984
Apr 3, 10 AM $91.78
-0.46%
$2,762 $671,809
Apr 3, 9 AM $92.21
+0.19%
$2,774 $672,743
Apr 3, 8 AM $92.04
-0.11%
$2,769 $672,660
Apr 3, 7 AM $92.16
+0.48%
$2,773 $673,774
Apr 3, 6 AM $91.72
-0.05%
$2,760 $675,330
Apr 3, 5 AM $91.77
-0.50%
$2,761 $675,045
Apr 3, 4 AM $92.24
-0.14%
$2,775 $675,015
Apr 3, 3 AM $92.47
-0.02%
$2,782 $674,861
Apr 3, 2 AM $92.48
+0.02%
$2,783 $673,777
Apr 3, 1 AM $92.46
-0.04%
$2,782 $673,760
Apr 3, 12 AM $92.5
+0.01%
$2,783 $675,194
Apr 2, 11 PM $92.49
+0.03%
$2,783 $677,347
Apr 2, 10 PM $92.46
-0.01%
$2,782 $676,670
Apr 2, 9 PM $92.5
+0.00%
$2,783 $676,508
Apr 2, 8 PM $92.5
+0.00%
$2,783 $677,007
Apr 2, 7 PM $92.5
+4.72%
$2,783 $678,132
Apr 2, 6 PM $88.04
-0.34%
$2,649 $675,474
Apr 2, 5 PM $88.8
-0.23%
$2,672 $676,118
Apr 2, 4 PM $89.01
-1.46%
$2,678 $676,034
Apr 2, 3 PM $90.33
-1.61%
$2,718 $673,571