AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $95.3
-1.01%
$2,867 $659,334
Apr 6, 4 PM $96.3
-0.15%
$2,898 $657,906
Apr 6, 3 PM $96.45
-0.97%
$2,902 $656,815
Apr 6, 2 PM $97.39
-1.06%
$2,930 $655,873
Apr 6, 1 PM $98.44
+4.17%
$2,962 $649,707
Apr 6, 12 PM $94.5
-0.23%
$2,843 $643,757
Apr 6, 11 AM $94.72
-0.06%
$2,850 $643,314
Apr 6, 10 AM $94.78
-0.38%
$2,852 $643,533
Apr 6, 9 AM $95.35
-0.06%
$2,869 $644,583
Apr 6, 8 AM $95.41
+2.40%
$2,871 $644,285
Apr 6, 7 AM $93.27
-0.04%
$2,806 $642,956
Apr 6, 6 AM $93.16
-0.19%
$2,803 $643,092
Apr 6, 5 AM $93.42
+0.09%
$2,811 $642,597
Apr 6, 4 AM $93.12
-0.03%
$2,802 $644,310
Apr 6, 3 AM $93.16
-0.25%
$2,803 $643,828
Apr 6, 2 AM $93.4
+0.42%
$2,810 $645,032
Apr 6, 1 AM $93
-0.37%
$2,798 $644,887
Apr 6, 12 AM $93.35
+1.75%
$2,809 $645,119
Apr 5, 11 PM $91.75
-0.15%
$2,761 $643,799
Apr 5, 10 PM $91.89
-0.31%
$2,765 $644,419
Apr 5, 9 PM $92.17
+0.30%
$2,773 $645,692
Apr 5, 8 PM $91.9
-0.21%
$2,765 $645,421
Apr 5, 7 PM $92.11
+0.22%
$2,771 $645,545
Apr 5, 6 PM $91.9
-0.26%
$2,765 $645,323
Apr 5, 5 PM $92.15
+0.41%
$2,773 $645,086
Apr 5, 4 PM $91.79
+0.15%
$2,762 $645,337
Apr 5, 3 PM $91.69
-0.54%
$2,759 $646,712
Apr 5, 2 PM $92.18
+0.48%
$2,774 $646,090
Apr 5, 1 PM $91.72
-0.23%
$2,760 $645,785
Apr 5, 12 PM $91.92
-0.28%
$2,766 $646,292
Apr 5, 11 AM $92.18
+0.47%
$2,774 $645,591
Apr 5, 10 AM $91.75
-0.08%
$2,761 $645,222
Apr 5, 9 AM $91.82
+0.14%
$2,763 $645,048
Apr 5, 8 AM $91.69
-0.21%
$2,759 $645,448
Apr 5, 7 AM $91.87
-0.01%
$2,764 $646,851
Apr 5, 6 AM $91.89
-0.45%
$2,765 $646,734
Apr 5, 5 AM $92.21
+0.01%
$2,774 $647,101
Apr 5, 4 AM $92.21
-0.01%
$2,774 $645,546
Apr 5, 3 AM $92.22
+0.20%
$2,775 $646,461
Apr 5, 2 AM $92.04
+0.26%
$2,769 $645,719
Apr 5, 1 AM $91.82
-0.54%
$2,763 $644,823
Apr 5, 12 AM $91.9
-0.11%
$2,765 $644,901
Apr 4, 11 PM $91.7
-0.40%
$2,759 $645,569
Apr 4, 10 PM $91.76
-0.28%
$2,761 $645,114
Apr 4, 9 PM $92.02
+0.14%
$2,769 $644,139
Apr 4, 8 PM $91.91
+0.09%
$2,765 $644,899
Apr 4, 7 PM $91.83
-0.27%
$2,763 $644,746
Apr 4, 6 PM $92.08
-0.06%
$2,770 $644,771
Apr 4, 5 PM $92.24
+0.23%
$2,775 $645,595
Apr 4, 4 PM $92.04
+0.19%
$2,769 $646,558