AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $94.71
-2.03%
$2,850 $677,513
Apr 8, 5 PM $96.67
-0.77%
$2,909 $677,316
Apr 8, 4 PM $97.41
+0.29%
$2,931 $677,710
Apr 8, 3 PM $97.13
+2.71%
$2,922 $678,354
Apr 8, 2 PM $94.55
-0.75%
$2,845 $676,790
Apr 8, 1 PM $95.41
-4.17%
$2,871 $678,198
Apr 8, 12 PM $99.56
+0.02%
$2,996 $676,333
Apr 8, 11 AM $99.53
-1.38%
$2,995 $675,406
Apr 8, 10 AM $100.94
-0.45%
$3,037 $674,186
Apr 8, 9 AM $101.4
-0.06%
$3,051 $674,324
Apr 8, 8 AM $101.45
+2.86%
$3,052 $674,443
Apr 8, 7 AM $98.62
+0.00%
$2,967 $672,817
Apr 8, 6 AM $98.62
-0.03%
$2,967 $672,845
Apr 8, 5 AM $98.74
+0.52%
$2,971 $672,136
Apr 8, 4 AM $98.18
+0.03%
$2,954 $671,598
Apr 8, 3 AM $98.12
+0.10%
$2,952 $670,868
Apr 8, 2 AM $98.03
-0.24%
$2,949 $670,222
Apr 8, 1 AM $98.23
-0.01%
$2,956 $670,834
Apr 8, 12 AM $98.24
-0.25%
$2,956 $670,581
Apr 7, 11 PM $98.59
+0.56%
$2,966 $669,420
Apr 7, 10 PM $98.04
+5.50%
$2,950 $666,175
Apr 7, 9 PM $92.93
+0.49%
$2,796 $660,712
Apr 7, 8 PM $92.48
-0.35%
$2,783 $660,116
Apr 7, 7 PM $92.8
+1.85%
$2,792 $659,947
Apr 7, 6 PM $91.12
-2.01%
$2,742 $658,960
Apr 7, 5 PM $92.99
-1.30%
$2,798 $657,570
Apr 7, 4 PM $94.2
+2.12%
$2,834 $657,650
Apr 7, 3 PM $92.25
+0.90%
$2,776 $654,804
Apr 7, 2 PM $91.41
-0.16%
$2,750 $655,452
Apr 7, 1 PM $91.57
-0.92%
$2,755 $657,683
Apr 7, 12 PM $92.42
-0.30%
$2,781 $659,239
Apr 7, 11 AM $93.11
+0.10%
$2,802 $660,111
Apr 7, 10 AM $93.52
-1.60%
$2,814 $660,575
Apr 7, 9 AM $95.04
+0.12%
$2,860 $659,220
Apr 7, 8 AM $94.99
+1.61%
$2,858 $659,442
Apr 7, 7 AM $93.49
-0.20%
$2,813 $659,676
Apr 7, 6 AM $93.59
+0.09%
$2,816 $659,709
Apr 7, 5 AM $93.59
+0.55%
$2,816 $660,364
Apr 7, 4 AM $93.53
+0.02%
$2,814 $659,523
Apr 7, 3 AM $93.17
-0.14%
$2,803 $658,998
Apr 7, 2 AM $93.15
-0.81%
$2,803 $658,614
Apr 7, 1 AM $93.97
-0.92%
$2,827 $658,414
Apr 7, 12 AM $94.86
+0.22%
$2,854 $658,175
Apr 6, 11 PM $94.65
-0.38%
$2,848 $659,183
Apr 6, 10 PM $95.02
+0.29%
$2,859 $659,257
Apr 6, 9 PM $94.74
-0.22%
$2,851 $658,390
Apr 6, 8 PM $94.94
-0.30%
$2,857 $659,731
Apr 6, 7 PM $95.23
-0.69%
$2,865 $659,127
Apr 6, 6 PM $95.89
+0.62%
$2,885 $658,973
Apr 6, 5 PM $95.3
-1.01%
$2,867 $659,334