AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $94.9
-0.38%
$2,855 $657,253
Apr 10, 7 PM $95.2
+1.79%
$2,864 $657,199
Apr 10, 6 PM $93.57
+1.42%
$2,815 $656,209
Apr 10, 5 PM $92.24
-0.65%
$2,775 $657,701
Apr 10, 4 PM $92.84
-0.46%
$2,793 $658,587
Apr 10, 3 PM $93.26
-2.82%
$2,806 $658,062
Apr 10, 2 PM $95.97
+0.66%
$2,888 $656,831
Apr 10, 1 PM $95.3
+2.96%
$2,867 $656,406
Apr 10, 12 PM $92.55
-0.18%
$2,785 $655,558
Apr 10, 11 AM $92.72
-0.16%
$2,790 $656,032
Apr 10, 10 AM $92.88
+0.92%
$2,795 $655,550
Apr 10, 9 AM $92.03
-0.16%
$2,769 $654,749
Apr 10, 8 AM $92.2
+0.55%
$2,774 $654,610
Apr 10, 7 AM $91.7
-0.48%
$2,759 $653,866
Apr 10, 6 AM $92.15
+0.14%
$2,773 $652,070
Apr 10, 5 AM $92.02
+0.18%
$2,769 $651,648
Apr 10, 4 AM $91.84
-0.16%
$2,763 $651,373
Apr 10, 3 AM $91.91
-0.36%
$2,765 $651,124
Apr 10, 2 AM $92.24
+0.26%
$2,775 $651,109
Apr 10, 1 AM $92.12
+0.27%
$2,772 $650,871
Apr 10, 12 AM $91.95
+0.16%
$2,767 $650,774
Apr 9, 11 PM $91.97
-0.26%
$2,767 $652,121
Apr 9, 10 PM $92.27
+0.63%
$2,776 $651,820
Apr 9, 9 PM $91.7
+0.11%
$2,759 $649,688
Apr 9, 8 PM $91.61
+0.42%
$2,756 $649,400
Apr 9, 7 PM $91.23
+0.04%
$2,745 $649,362
Apr 9, 6 PM $91.19
-2.10%
$2,744 $651,308
Apr 9, 5 PM $93.15
-1.87%
$2,803 $650,886
Apr 9, 4 PM $94.93
+0.09%
$2,856 $650,413
Apr 9, 3 PM $94.85
-0.59%
$2,854 $652,870
Apr 9, 2 PM $95.41
+0.22%
$2,871 $655,127
Apr 9, 1 PM $95.2
-0.05%
$2,864 $654,423
Apr 9, 12 PM $95.24
+0.11%
$2,866 $656,802
Apr 9, 11 AM $95.23
+0.16%
$2,865 $657,321
Apr 9, 10 AM $95.08
-0.05%
$2,861 $658,562
Apr 9, 9 AM $95.25
+0.03%
$2,866 $659,228
Apr 9, 8 AM $95.23
-0.27%
$2,865 $658,561
Apr 9, 7 AM $95.57
+0.62%
$2,876 $661,545
Apr 9, 6 AM $94.98
-0.26%
$2,858 $662,115
Apr 9, 5 AM $95.23
+0.16%
$2,865 $662,496
Apr 9, 4 AM $95.01
-0.04%
$2,859 $663,872
Apr 9, 3 AM $95
-0.24%
$2,858 $665,001
Apr 9, 2 AM $95.09
-0.16%
$2,861 $665,546
Apr 9, 1 AM $95.36
-0.44%
$2,869 $666,047
Apr 9, 12 AM $95.73
-0.24%
$2,880 $666,336
Apr 8, 11 PM $96.21
+0.26%
$2,895 $667,854
Apr 8, 10 PM $96.39
+0.07%
$2,900 $671,286
Apr 8, 9 PM $96.14
+0.07%
$2,893 $676,818
Apr 8, 8 PM $96.21
+0.20%
$2,895 $677,450
Apr 8, 7 PM $95.84
+1.12%
$2,884 $677,826