AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $95.05
-0.17%
$2,860 $640,680
Apr 12, 8 PM $95.21
+0.09%
$2,865 $640,311
Apr 12, 7 PM $95.12
+0.23%
$2,862 $640,654
Apr 12, 6 PM $94.84
-0.01%
$2,854 $640,048
Apr 12, 5 PM $94.85
-0.35%
$2,854 $638,731
Apr 12, 4 PM $95.26
+0.11%
$2,866 $638,926
Apr 12, 3 PM $95.17
-0.03%
$2,864 $639,084
Apr 12, 2 PM $95.2
+0.18%
$2,864 $638,743
Apr 12, 1 PM $95.03
-0.34%
$2,859 $639,465
Apr 12, 12 PM $95.35
+0.14%
$2,869 $639,508
Apr 12, 11 AM $95.21
+0.39%
$2,865 $640,057
Apr 12, 10 AM $94.84
+0.08%
$2,854 $640,162
Apr 12, 9 AM $94.76
-0.02%
$2,851 $640,363
Apr 12, 8 AM $94.77
-0.32%
$2,851 $640,141
Apr 12, 7 AM $95.08
+0.30%
$2,861 $640,382
Apr 12, 6 AM $94.78
-0.12%
$2,852 $640,699
Apr 12, 5 AM $94.88
-0.26%
$2,855 $643,021
Apr 12, 4 AM $95.13
+0.30%
$2,862 $642,298
Apr 12, 3 AM $94.84
-0.36%
$2,854 $641,952
Apr 12, 2 AM $95.2
+0.06%
$2,864 $642,687
Apr 12, 1 AM $95.13
-0.15%
$2,862 $642,082
Apr 12, 12 AM $95.27
+0.42%
$2,866 $642,679
Apr 11, 11 PM $94.87
-0.21%
$2,854 $641,895
Apr 11, 10 PM $95.07
+0.11%
$2,860 $642,279
Apr 11, 9 PM $95.08
-0.02%
$2,861 $642,458
Apr 11, 8 PM $95.11
+0.23%
$2,862 $642,704
Apr 11, 7 PM $95.05
-0.07%
$2,860 $643,242
Apr 11, 6 PM $94.83
-0.39%
$2,853 $644,395
Apr 11, 5 PM $95.17
+0.27%
$2,864 $645,234
Apr 11, 4 PM $94.87
-0.28%
$2,855 $645,179
Apr 11, 3 PM $95.13
-0.01%
$2,862 $644,924
Apr 11, 2 PM $95.13
+0.27%
$2,862 $646,812
Apr 11, 1 PM $94.88
-0.03%
$2,855 $649,995
Apr 11, 12 PM $94.91
+0.15%
$2,856 $654,189
Apr 11, 11 AM $94.77
-0.11%
$2,851 $653,277
Apr 11, 10 AM $94.88
-0.36%
$2,855 $653,312
Apr 11, 9 AM $95.21
+0.26%
$2,865 $654,022
Apr 11, 8 AM $94.98
-0.17%
$2,858 $654,892
Apr 11, 7 AM $95.15
-0.17%
$2,863 $655,515
Apr 11, 6 AM $95.32
+0.15%
$2,868 $656,276
Apr 11, 5 AM $95.17
+0.15%
$2,864 $655,673
Apr 11, 4 AM $95.04
+0.24%
$2,860 $656,068
Apr 11, 3 AM $94.82
-0.17%
$2,853 $656,243
Apr 11, 2 AM $94.99
+0.24%
$2,858 $655,891
Apr 11, 1 AM $94.77
-0.05%
$2,851 $656,081
Apr 11, 12 AM $94.81
-0.22%
$2,853 $656,261
Apr 10, 11 PM $94.85
-0.37%
$2,854 $655,042
Apr 10, 10 PM $95.22
+0.27%
$2,865 $655,269
Apr 10, 9 PM $94.96
+0.13%
$2,857 $657,493
Apr 10, 8 PM $94.9
-0.38%
$2,855 $657,253