Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 11 AM | $65.88 | -0.69% | ||
| Aug 20, 10 AM | $66.4 | +0.16% | ||
| Aug 20, 9 AM | $66.29 | +0.07% | ||
| Aug 20, 8 AM | $66.22 | -1.01% | ||
| Aug 20, 7 AM | $66.87 | -0.72% | ||
| Aug 20, 6 AM | $67.36 | +0.55% | ||
| Aug 20, 5 AM | $66.96 | -0.04% | ||
| Aug 20, 4 AM | $67 | +0.15% | ||
| Aug 20, 3 AM | $66.87 | +0.08% | ||
| Aug 20, 2 AM | $66.85 | -0.03% | ||
| Aug 20, 1 AM | $66.87 | -0.06% | ||
| Aug 20, 12 AM | $66.99 | +0.15% | ||
| Aug 19, 11 PM | $66.82 | -0.04% | ||
| Aug 19, 10 PM | $66.86 | +0.27% | ||
| Aug 19, 9 PM | $66.7 | -0.03% | ||
| Aug 19, 8 PM | $66.76 | +0.62% | ||
| Aug 19, 7 PM | $66.38 | +0.25% | ||
| Aug 19, 6 PM | $66.23 | -0.17% | ||
| Aug 19, 5 PM | $66.29 | +0.16% | ||
| Aug 19, 4 PM | $66.16 | -0.04% | ||
| Aug 19, 3 PM | $66.22 | +0.47% | ||
| Aug 19, 2 PM | $65.9 | +1.88% | ||
| Aug 19, 1 PM | $64.65 | -3.77% | ||
| Aug 19, 12 PM | $67.11 | +2.70% | ||
| Aug 19, 11 AM | $65.3 | -1.49% | ||
| Aug 19, 10 AM | $66.23 | +0.18% | ||
| Aug 19, 9 AM | $66.08 | -0.95% | ||
| Aug 19, 8 AM | $66.78 | +0.45% | ||
| Aug 19, 7 AM | $66.55 | +0.06% | ||
| Aug 19, 6 AM | $66.51 | +0.59% | ||
| Aug 19, 5 AM | $66.12 | +0.18% | ||
| Aug 19, 4 AM | $66.01 | -0.57% | ||
| Aug 19, 3 AM | $66.34 | -0.26% | ||
| Aug 19, 2 AM | $66.46 | -0.52% | ||
| Aug 19, 1 AM | $66.79 | -0.11% | ||
| Aug 19, 12 AM | $66.9 | +0.88% | ||
| Aug 18, 11 PM | $66.28 | -0.56% | ||
| Aug 18, 10 PM | $66.71 | -0.26% | ||
| Aug 18, 9 PM | $66.94 | -0.26% | ||
| Aug 18, 8 PM | $67.15 | +0.23% | ||
| Aug 18, 7 PM | $66.93 | -0.39% | ||
| Aug 18, 6 PM | $67.22 | -0.04% | ||
| Aug 18, 5 PM | $67.25 | -1.44% | ||
| Aug 18, 4 PM | $68.21 | +0.20% | ||
| Aug 18, 3 PM | $68.07 | +2.39% | ||
| Aug 18, 2 PM | $66.57 | -0.19% | ||
| Aug 18, 1 PM | $66.65 | -3.07% | ||
| Aug 18, 12 PM | $68.74 | -0.48% | ||
| Aug 18, 11 AM | $69.12 | +0.66% | ||
| Aug 18, 10 AM | $68.81 | +0.45% | ||