AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $88.66
-0.17%
$2,668 $674,884
Apr 14, 9 PM $88.83
+0.12%
$2,673 $673,730
Apr 14, 8 PM $88.69
+0.13%
$2,669 $673,471
Apr 14, 7 PM $88.41
-1.28%
$2,660 $673,935
Apr 14, 6 PM $89.58
+0.30%
$2,695 $674,431
Apr 14, 5 PM $89.32
+1.85%
$2,687 $674,715
Apr 14, 4 PM $87.68
-2.18%
$2,638 $674,988
Apr 14, 3 PM $90.33
-2.70%
$2,718 $673,784
Apr 14, 2 PM $92.85
+0.55%
$2,794 $671,390
Apr 14, 1 PM $92.59
-9.58%
$2,786 $663,926
Apr 14, 12 PM $102.4
+0.05%
$3,081 $655,123
Apr 14, 11 AM $102.32
+0.90%
$3,079 $652,895
Apr 14, 10 AM $101.42
-0.14%
$3,051 $653,878
Apr 14, 9 AM $101.55
+0.26%
$3,056 $653,913
Apr 14, 8 AM $101.29
+1.11%
$3,048 $654,589
Apr 14, 7 AM $100.2
-0.17%
$3,015 $654,730
Apr 14, 6 AM $100.37
-0.07%
$3,020 $655,678
Apr 14, 5 AM $100.44
-0.07%
$3,022 $656,802
Apr 14, 4 AM $100.51
+0.31%
$3,024 $657,199
Apr 14, 3 AM $100.24
-0.23%
$3,016 $657,668
Apr 14, 2 AM $100.42
+0.05%
$3,021 $657,724
Apr 14, 1 AM $100.37
-0.03%
$3,020 $657,715
Apr 14, 12 AM $100.22
+0.35%
$3,015 $657,789
Apr 13, 11 PM $99.81
+0.73%
$3,003 $659,681
Apr 13, 10 PM $99.18
+0.05%
$2,984 $658,259
Apr 13, 9 PM $99.07
+0.10%
$2,981 $658,322
Apr 13, 8 PM $98.93
+0.16%
$2,977 $658,114
Apr 13, 7 PM $98.77
-0.37%
$2,972 $657,108
Apr 13, 6 PM $99.13
-0.62%
$2,983 $656,342
Apr 13, 5 PM $99.75
+1.70%
$3,001 $656,635
Apr 13, 4 PM $98.07
+0.62%
$2,951 $655,414
Apr 13, 3 PM $97.47
-2.21%
$2,933 $654,410
Apr 13, 2 PM $99.6
+1.56%
$2,997 $652,607
Apr 13, 1 PM $98.02
+5.26%
$2,949 $649,429
Apr 13, 12 PM $93.14
+0.02%
$2,802 $646,193
Apr 13, 11 AM $93.11
-0.05%
$2,802 $647,095
Apr 13, 10 AM $93.17
+0.11%
$2,803 $646,861
Apr 13, 9 AM $93
-0.06%
$2,798 $646,200
Apr 13, 8 AM $93.07
+0.35%
$2,800 $645,311
Apr 13, 7 AM $92.73
-0.10%
$2,790 $644,643
Apr 13, 6 AM $92.82
+0.03%
$2,793 $643,728
Apr 13, 5 AM $92.79
+0.20%
$2,792 $641,734
Apr 13, 4 AM $92.6
-0.21%
$2,786 $642,314
Apr 13, 3 AM $92.73
+0.13%
$2,790 $642,882
Apr 13, 2 AM $92.61
+0.02%
$2,787 $642,450
Apr 13, 1 AM $92.59
-0.04%
$2,786 $642,894
Apr 13, 12 AM $92.63
-2.33%
$2,787 $642,314
Apr 12, 11 PM $94.99
+0.03%
$2,858 $641,763
Apr 12, 10 PM $94.96
-0.10%
$2,857 $640,758
Apr 12, 9 PM $95.05
-0.17%
$2,860 $640,680