AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $91.28
+0.01%
$2,746 $660,701
Apr 16, 10 PM $91.27
-0.04%
$2,746 $660,495
Apr 16, 9 PM $91.31
-0.03%
$2,747 $661,013
Apr 16, 8 PM $91.34
+1.04%
$2,748 $661,603
Apr 16, 7 PM $90.39
+0.65%
$2,720 $660,863
Apr 16, 6 PM $89.81
+0.00%
$2,702 $659,703
Apr 16, 5 PM $89.82
+1.50%
$2,703 $658,481
Apr 16, 4 PM $88.49
-1.47%
$2,663 $659,096
Apr 16, 3 PM $89.82
+0.76%
$2,702 $658,118
Apr 16, 2 PM $89.15
+1.86%
$2,682 $659,402
Apr 16, 1 PM $87.53
-0.96%
$2,634 $658,122
Apr 16, 12 PM $88.31
-0.25%
$2,657 $656,971
Apr 16, 11 AM $88.45
+0.19%
$2,661 $656,566
Apr 16, 10 AM $88.47
-0.38%
$2,662 $657,110
Apr 16, 9 AM $88.86
-0.06%
$2,674 $655,951
Apr 16, 8 AM $88.77
-0.35%
$2,671 $655,952
Apr 16, 7 AM $89.05
+1.64%
$2,679 $655,303
Apr 16, 6 AM $87.48
+0.36%
$2,632 $654,476
Apr 16, 5 AM $87.43
+0.05%
$2,631 $655,602
Apr 16, 4 AM $87.38
-0.10%
$2,629 $655,595
Apr 16, 3 AM $87.44
-0.03%
$2,631 $655,327
Apr 16, 2 AM $87.46
+0.23%
$2,632 $655,228
Apr 16, 1 AM $87.26
+0.25%
$2,626 $654,202
Apr 16, 12 AM $87.03
+0.25%
$2,619 $654,889
Apr 15, 11 PM $86.83
-0.12%
$2,613 $654,114
Apr 15, 10 PM $86.92
-0.14%
$2,615 $655,334
Apr 15, 9 PM $87.06
-0.01%
$2,620 $656,160
Apr 15, 8 PM $87.05
+0.44%
$2,619 $655,996
Apr 15, 7 PM $86.68
-0.44%
$2,608 $655,934
Apr 15, 6 PM $87.06
+1.58%
$2,620 $657,260
Apr 15, 5 PM $85.7
+1.66%
$2,579 $657,366
Apr 15, 4 PM $84.31
-0.02%
$2,537 $656,102
Apr 15, 3 PM $84.38
-2.32%
$2,539 $655,870
Apr 15, 2 PM $86.63
-0.47%
$2,607 $657,770
Apr 15, 1 PM $87.21
-2.29%
$2,624 $667,920
Apr 15, 12 PM $89.24
-0.43%
$2,685 $677,096
Apr 15, 11 AM $89.49
+0.26%
$2,693 $678,098
Apr 15, 10 AM $89.52
+0.22%
$2,694 $677,546
Apr 15, 9 AM $89.21
-0.67%
$2,684 $678,038
Apr 15, 8 AM $89.82
+0.26%
$2,703 $677,375
Apr 15, 7 AM $89.8
+0.59%
$2,702 $676,849
Apr 15, 6 AM $89.28
-0.14%
$2,686 $676,035
Apr 15, 5 AM $89.41
-0.36%
$2,690 $676,041
Apr 15, 4 AM $89.73
+0.32%
$2,700 $675,125
Apr 15, 3 AM $89.4
-0.18%
$2,690 $674,343
Apr 15, 2 AM $89.56
+0.16%
$2,695 $674,582
Apr 15, 1 AM $89.41
-0.01%
$2,690 $674,798
Apr 15, 12 AM $89.42
+0.69%
$2,690 $674,545
Apr 14, 11 PM $88.8
+0.26%
$2,672 $673,701
Apr 14, 10 PM $88.66
-0.17%
$2,668 $674,884