AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $84.3
+0.17%
$2,536 $648,016
Apr 18, 11 PM $84.15
-0.26%
$2,532 $647,307
Apr 18, 10 PM $84.37
+0.35%
$2,539 $647,511
Apr 18, 9 PM $84.18
+0.03%
$2,533 $647,246
Apr 18, 8 PM $84.17
+0.17%
$2,532 $648,168
Apr 18, 7 PM $84.19
-0.13%
$2,533 $648,980
Apr 18, 6 PM $84.3
+0.12%
$2,537 $648,760
Apr 18, 5 PM $83.94
+0.00%
$2,526 $648,938
Apr 18, 4 PM $83.96
-1.33%
$2,526 $649,702
Apr 18, 3 PM $85.1
+0.01%
$2,560 $649,509
Apr 18, 2 PM $85.12
+0.01%
$2,561 $649,059
Apr 18, 1 PM $85.13
+0.04%
$2,561 $651,426
Apr 18, 12 PM $85.09
-0.02%
$2,560 $656,460
Apr 18, 11 AM $85.11
-0.02%
$2,561 $657,334
Apr 18, 10 AM $85.13
+0.04%
$2,561 $657,388
Apr 18, 9 AM $85.09
-0.04%
$2,560 $657,077
Apr 18, 8 AM $85.13
+0.00%
$2,561 $657,182
Apr 18, 7 AM $85.13
+0.01%
$2,561 $657,176
Apr 18, 6 AM $85.12
-1.55%
$2,561 $657,488
Apr 18, 5 AM $86.45
-0.08%
$2,601 $655,788
Apr 18, 4 AM $86.59
+0.04%
$2,605 $655,442
Apr 18, 3 AM $86.59
-0.04%
$2,605 $655,908
Apr 18, 2 AM $86.51
-0.04%
$2,603 $655,158
Apr 18, 1 AM $86.54
+0.14%
$2,604 $654,981
Apr 18, 12 AM $86.57
-0.03%
$2,605 $653,845
Apr 17, 11 PM $86.52
+0.59%
$2,603 $654,136
Apr 17, 10 PM $85.86
-0.22%
$2,583 $654,288
Apr 17, 9 PM $86.05
+0.61%
$2,589 $653,380
Apr 17, 8 PM $85.53
+0.21%
$2,573 $653,110
Apr 17, 7 PM $85.35
+0.19%
$2,568 $653,650
Apr 17, 6 PM $85.19
-1.20%
$2,563 $653,973
Apr 17, 5 PM $86.23
-1.63%
$2,595 $654,940
Apr 17, 4 PM $87.94
-0.52%
$2,646 $655,251
Apr 17, 3 PM $88.4
+0.19%
$2,660 $657,546
Apr 17, 2 PM $88.28
+0.11%
$2,656 $658,235
Apr 17, 1 PM $88.17
-1.50%
$2,653 $656,673
Apr 17, 12 PM $89.52
-0.98%
$2,693 $655,527
Apr 17, 11 AM $90.39
-0.13%
$2,720 $656,191
Apr 17, 10 AM $90.51
+0.21%
$2,723 $656,472
Apr 17, 9 AM $90.25
+0.05%
$2,715 $657,780
Apr 17, 8 AM $90.2
-0.26%
$2,714 $658,032
Apr 17, 7 AM $90.45
+0.75%
$2,721 $658,878
Apr 17, 6 AM $89.74
-0.17%
$2,700 $659,862
Apr 17, 5 AM $89.88
-0.51%
$2,704 $659,011
Apr 17, 4 AM $90.34
+0.01%
$2,718 $659,298
Apr 17, 3 AM $90.34
+0.11%
$2,718 $659,575
Apr 17, 2 AM $90.36
+0.04%
$2,719 $659,244
Apr 17, 1 AM $90.33
-0.21%
$2,718 $660,265
Apr 17, 12 AM $90.51
-0.84%
$2,723 $660,174
Apr 16, 11 PM $91.28
+0.01%
$2,746 $660,701