AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $81.86
+0.16%
$2,463 $672,892
Apr 21, 12 AM $81.63
+0.51%
$2,456 $672,543
Apr 20, 11 PM $81.33
+0.18%
$2,447 $692,975
Apr 20, 10 PM $81.2
+0.06%
$2,443 $693,113
Apr 20, 9 PM $81.09
-0.02%
$2,440 $692,940
Apr 20, 8 PM $81.31
+0.88%
$2,447 $693,133
Apr 20, 7 PM $80.28
-0.81%
$2,415 $692,729
Apr 20, 6 PM $81.05
+2.36%
$2,439 $692,100
Apr 20, 5 PM $79.32
+1.23%
$2,387 $689,618
Apr 20, 4 PM $78.58
-1.13%
$2,364 $688,893
Apr 20, 3 PM $79.21
+1.46%
$2,383 $688,076
Apr 20, 2 PM $78.75
+1.32%
$2,369 $685,420
Apr 20, 1 PM $77.67
+3.87%
$2,337 $683,535
Apr 20, 12 PM $74.78
-0.17%
$2,250 $672,987
Apr 20, 11 AM $74.9
+0.88%
$2,254 $673,427
Apr 20, 10 AM $74.24
+0.60%
$2,234 $669,856
Apr 20, 9 AM $73.78
+0.19%
$2,220 $670,002
Apr 20, 8 AM $73.63
-2.11%
$2,215 $669,728
Apr 20, 7 AM $75.23
+1.25%
$2,264 $668,519
Apr 20, 6 AM $74.3
-0.73%
$2,236 $667,835
Apr 20, 5 AM $74.86
-0.89%
$2,252 $667,676
Apr 20, 4 AM $75.53
-0.43%
$2,273 $667,179
Apr 20, 3 AM $75.85
+1.17%
$2,282 $668,122
Apr 20, 2 AM $74.97
+0.02%
$2,256 $666,223
Apr 20, 1 AM $74.97
+0.73%
$2,256 $666,736
Apr 20, 12 AM $74.43
-10.65%
$2,239 $665,874
Apr 19, 11 PM $83.92
-1.04%
$2,525 $645,565
Apr 19, 10 PM $84.71
-0.01%
$2,549 $644,954
Apr 19, 9 PM $84.71
-0.08%
$2,549 $645,355
Apr 19, 8 PM $84.8
+0.04%
$2,551 $644,828
Apr 19, 7 PM $84.75
+0.03%
$2,550 $644,316
Apr 19, 6 PM $84.79
+1.00%
$2,551 $644,757
Apr 19, 5 PM $84.06
-0.22%
$2,529 $645,445
Apr 19, 4 PM $84.24
+0.05%
$2,535 $645,571
Apr 19, 3 PM $84.19
+0.10%
$2,533 $646,654
Apr 19, 2 PM $84.11
+0.21%
$2,531 $647,159
Apr 19, 1 PM $83.94
+0.00%
$2,526 $646,897
Apr 19, 12 PM $83.94
-0.43%
$2,526 $646,657
Apr 19, 11 AM $84.3
+0.09%
$2,536 $646,025
Apr 19, 10 AM $84.22
+0.31%
$2,534 $646,238
Apr 19, 9 AM $83.96
+0.05%
$2,526 $645,218
Apr 19, 8 AM $83.92
-0.33%
$2,525 $645,260
Apr 19, 7 AM $84.2
-0.01%
$2,533 $644,668
Apr 19, 6 AM $84.2
-0.26%
$2,533 $645,130
Apr 19, 5 AM $84.4
+0.58%
$2,540 $646,069
Apr 19, 4 AM $83.91
-0.34%
$2,525 $646,939
Apr 19, 3 AM $84.2
+0.04%
$2,533 $645,800
Apr 19, 2 AM $84.16
+0.02%
$2,532 $647,771
Apr 19, 1 AM $84.14
-0.19%
$2,532 $646,833
Apr 19, 12 AM $84.3
+0.17%
$2,536 $648,016