AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $82.57
-1.48%
$2,484 $664,562
Apr 23, 2 AM $84.04
-0.31%
$2,529 $664,103
Apr 23, 1 AM $84.1
-0.02%
$2,530 $664,539
Apr 23, 12 AM $84
+0.01%
$2,527 $664,310
Apr 22, 11 PM $84.39
+0.36%
$2,539 $664,600
Apr 22, 10 PM $84.1
-0.37%
$2,530 $664,279
Apr 22, 9 PM $84.41
+0.35%
$2,540 $664,927
Apr 22, 8 PM $84.04
-0.50%
$2,529 $666,205
Apr 22, 7 PM $84.29
+0.07%
$2,536 $668,582
Apr 22, 6 PM $84.38
+0.40%
$2,539 $668,761
Apr 22, 5 PM $84.16
+0.96%
$2,532 $666,411
Apr 22, 4 PM $83.36
-0.70%
$2,508 $667,254
Apr 22, 3 PM $84.23
+1.08%
$2,534 $667,772
Apr 22, 2 PM $83.75
-2.59%
$2,520 $667,798
Apr 22, 1 PM $86.02
+0.00%
$2,588 $669,480
Apr 22, 12 PM $86.01
-0.07%
$2,588 $666,884
Apr 22, 11 AM $86.17
+3.18%
$2,593 $666,606
Apr 22, 10 AM $83.52
-0.21%
$2,513 $662,880
Apr 22, 9 AM $83.7
+0.18%
$2,518 $663,708
Apr 22, 8 AM $83.68
-0.40%
$2,518 $662,764
Apr 22, 7 AM $83.91
-0.13%
$2,525 $661,646
Apr 22, 6 AM $84.03
+0.48%
$2,528 $661,022
Apr 22, 5 AM $83.63
+0.90%
$2,516 $662,332
Apr 22, 4 AM $82.88
+0.00%
$2,494 $662,222
Apr 22, 3 AM $82.88
+0.36%
$2,494 $662,670
Apr 22, 2 AM $82.58
-0.08%
$2,485 $663,031
Apr 22, 1 AM $82.65
+0.00%
$2,487 $663,944
Apr 22, 12 AM $82.65
+0.00%
$2,487 $664,648
Apr 21, 11 PM $82.69
+0.21%
$2,488 $664,478
Apr 21, 10 PM $82.51
-0.22%
$2,483 $665,228
Apr 21, 9 PM $82.67
-0.28%
$2,487 $664,496
Apr 21, 8 PM $82.9
+4.08%
$2,494 $663,786
Apr 21, 7 PM $79.82
-0.69%
$2,402 $660,959
Apr 21, 6 PM $80.37
+0.67%
$2,418 $661,348
Apr 21, 5 PM $79.88
-1.48%
$2,403 $663,830
Apr 21, 4 PM $81.22
-0.54%
$2,444 $662,550
Apr 21, 3 PM $81.59
+0.57%
$2,455 $662,553
Apr 21, 2 PM $81.99
-1.88%
$2,467 $663,997
Apr 21, 1 PM $83.19
+0.28%
$2,503 $661,532
Apr 21, 12 PM $82.95
-0.54%
$2,496 $668,043
Apr 21, 11 AM $83.44
+0.36%
$2,511 $667,941
Apr 21, 10 AM $83.3
-0.16%
$2,506 $671,741
Apr 21, 9 AM $83.43
+0.91%
$2,510 $671,971
Apr 21, 8 AM $82.66
+0.22%
$2,487 $671,876
Apr 21, 7 AM $82.47
-0.13%
$2,481 $673,940
Apr 21, 6 AM $82.57
+0.28%
$2,484 $674,882
Apr 21, 5 AM $82.34
-0.09%
$2,478 $674,469
Apr 21, 4 AM $82.42
+0.10%
$2,480 $674,033
Apr 21, 3 AM $82.34
-0.32%
$2,477 $672,951
Apr 21, 2 AM $82.6
+0.78%
$2,485 $673,674