AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $76.3
-0.04%
$2,296 $652,004
Apr 25, 3 AM $76.28
-0.03%
$2,295 $652,059
Apr 25, 2 AM $76.28
+0.01%
$2,295 $651,547
Apr 25, 1 AM $76.28
-0.03%
$2,295 $652,821
Apr 25, 12 AM $76.27
-0.06%
$2,295 $653,409
Apr 24, 11 PM $76.31
-0.06%
$2,296 $653,512
Apr 24, 10 PM $76.3
-0.01%
$2,296 $653,113
Apr 24, 9 PM $76.3
+0.05%
$2,296 $653,510
Apr 24, 8 PM $76.34
+0.11%
$2,297 $655,047
Apr 24, 7 PM $76.28
-1.50%
$2,295 $654,377
Apr 24, 6 PM $77.49
-0.78%
$2,332 $652,839
Apr 24, 5 PM $78.23
+0.21%
$2,354 $653,420
Apr 24, 4 PM $78.13
-0.03%
$2,351 $656,047
Apr 24, 3 PM $78.34
+1.56%
$2,357 $655,946
Apr 24, 2 PM $77.09
+0.22%
$2,320 $656,149
Apr 24, 1 PM $76.92
-4.16%
$2,314 $657,008
Apr 24, 12 PM $80.26
+0.29%
$2,415 $657,229
Apr 24, 11 AM $80.23
+0.85%
$2,414 $657,185
Apr 24, 10 AM $79.48
-0.20%
$2,391 $655,947
Apr 24, 9 AM $79.62
-0.01%
$2,396 $656,455
Apr 24, 8 AM $79.53
-0.17%
$2,393 $656,953
Apr 24, 7 AM $79.47
-0.13%
$2,391 $656,858
Apr 24, 6 AM $79.67
-0.02%
$2,397 $656,601
Apr 24, 5 AM $79.7
+0.14%
$2,398 $656,612
Apr 24, 4 AM $79.61
+0.07%
$2,395 $656,268
Apr 24, 3 AM $79.63
+0.14%
$2,396 $657,308
Apr 24, 2 AM $79.63
+0.03%
$2,396 $657,739
Apr 24, 1 AM $79.71
+0.11%
$2,398 $656,564
Apr 24, 12 AM $79.63
-0.09%
$2,396 $656,689
Apr 23, 11 PM $79.67
+0.02%
$2,397 $656,676
Apr 23, 10 PM $79.7
+0.84%
$2,398 $657,006
Apr 23, 9 PM $79.26
+0.57%
$2,385 $656,505
Apr 23, 8 PM $78.8
+0.18%
$2,371 $654,620
Apr 23, 7 PM $78.48
-0.20%
$2,361 $655,243
Apr 23, 6 PM $78.86
+0.11%
$2,373 $655,599
Apr 23, 5 PM $78.18
-1.79%
$2,352 $656,665
Apr 23, 4 PM $79.6
-0.06%
$2,395 $654,510
Apr 23, 3 PM $79.65
-1.09%
$2,396 $654,583
Apr 23, 2 PM $80.51
-0.68%
$2,422 $656,036
Apr 23, 1 PM $81.06
-2.95%
$2,439 $656,289
Apr 23, 12 PM $83.51
+0.60%
$2,513 $659,890
Apr 23, 11 AM $83.01
-0.09%
$2,498 $659,942
Apr 23, 10 AM $83.08
+0.00%
$2,500 $663,119
Apr 23, 9 AM $83.08
+0.21%
$2,500 $662,166
Apr 23, 8 AM $82.91
-0.21%
$2,495 $663,152
Apr 23, 7 AM $83.09
+0.15%
$2,500 $664,189
Apr 23, 6 AM $82.96
-0.10%
$2,496 $664,989
Apr 23, 5 AM $83.04
+0.17%
$2,499 $664,869
Apr 23, 4 AM $82.58
+0.03%
$2,485 $665,665
Apr 23, 3 AM $82.57
-1.48%
$2,484 $664,562