AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $77.31
+0.00%
$2,326 $646,731
Apr 27, 4 AM $77.38
+0.03%
$2,328 $646,797
Apr 27, 3 AM $77.3
+0.15%
$2,326 $647,452
Apr 27, 2 AM $77.15
+0.44%
$2,321 $645,778
Apr 27, 1 AM $76.76
+0.15%
$2,310 $644,940
Apr 27, 12 AM $76.76
+0.11%
$2,310 $644,228
Apr 26, 11 PM $76.59
-0.28%
$2,304 $645,020
Apr 26, 10 PM $76.81
-0.01%
$2,311 $645,872
Apr 26, 9 PM $76.79
+0.29%
$2,311 $646,139
Apr 26, 8 PM $76.68
-0.01%
$2,307 $645,693
Apr 26, 7 PM $76.82
+0.28%
$2,311 $646,762
Apr 26, 6 PM $76.85
+0.09%
$2,312 $646,848
Apr 26, 5 PM $76.83
+0.14%
$2,312 $647,242
Apr 26, 4 PM $76.73
+0.14%
$2,309 $646,921
Apr 26, 3 PM $76.62
-0.36%
$2,305 $646,793
Apr 26, 2 PM $76.68
+0.21%
$2,307 $646,127
Apr 26, 1 PM $76.62
-0.04%
$2,305 $645,128
Apr 26, 12 PM $76.65
+0.11%
$2,306 $645,285
Apr 26, 11 AM $76.58
-0.31%
$2,304 $645,247
Apr 26, 10 AM $76.81
+0.06%
$2,311 $644,028
Apr 26, 9 AM $76.65
+0.14%
$2,306 $645,249
Apr 26, 8 AM $76.62
-0.19%
$2,305 $645,801
Apr 26, 7 AM $76.76
+0.01%
$2,310 $644,903
Apr 26, 6 AM $76.75
+0.15%
$2,309 $644,576
Apr 26, 5 AM $76.62
+0.14%
$2,305 $644,799
Apr 26, 4 AM $76.52
-0.32%
$2,302 $645,004
Apr 26, 3 AM $76.76
-0.09%
$2,310 $644,100
Apr 26, 2 AM $76.83
+0.06%
$2,312 $644,415
Apr 26, 1 AM $76.79
+0.00%
$2,310 $644,314
Apr 26, 12 AM $76.79
+0.24%
$2,310 $644,184
Apr 25, 11 PM $76.6
-0.11%
$2,305 $643,945
Apr 25, 10 PM $76.67
-0.11%
$2,307 $643,089
Apr 25, 9 PM $76.75
+0.17%
$2,309 $642,946
Apr 25, 8 PM $76.62
+0.05%
$2,305 $643,068
Apr 25, 7 PM $76.59
+0.06%
$2,304 $643,101
Apr 25, 6 PM $76.54
-0.03%
$2,303 $644,712
Apr 25, 5 PM $76.57
-0.14%
$2,304 $645,195
Apr 25, 4 PM $76.68
+0.02%
$2,307 $645,996
Apr 25, 3 PM $76.54
-0.13%
$2,303 $646,669
Apr 25, 2 PM $76.74
+0.05%
$2,309 $647,507
Apr 25, 1 PM $76.7
+0.22%
$2,308 $648,879
Apr 25, 12 PM $76.61
+0.02%
$2,305 $651,454
Apr 25, 11 AM $76.66
+0.11%
$2,306 $651,999
Apr 25, 10 AM $76.66
+0.46%
$2,307 $653,802
Apr 25, 9 AM $76.26
+0.09%
$2,295 $652,519
Apr 25, 8 AM $76.26
-0.04%
$2,295 $652,311
Apr 25, 7 AM $76.24
-0.04%
$2,294 $652,520
Apr 25, 6 AM $76.31
+0.03%
$2,296 $651,750
Apr 25, 5 AM $76.29
-0.01%
$2,295 $651,709
Apr 25, 4 AM $76.3
-0.04%
$2,296 $652,004