AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $72.46
+0.04%
$2,180 $658,906
Apr 29, 5 AM $72.43
-0.08%
$2,179 $660,211
Apr 29, 4 AM $72.45
+0.03%
$2,180 $659,557
Apr 29, 3 AM $72.49
-0.08%
$2,181 $659,708
Apr 29, 2 AM $72.47
-0.01%
$2,181 $659,640
Apr 29, 1 AM $72.47
+0.01%
$2,180 $660,048
Apr 29, 12 AM $72.48
-0.06%
$2,181 $660,379
Apr 28, 11 PM $72.5
+0.00%
$2,181 $661,706
Apr 28, 10 PM $72.51
+0.47%
$2,182 $661,370
Apr 28, 9 PM $72.26
+0.10%
$2,174 $661,902
Apr 28, 8 PM $72.18
+0.86%
$2,172 $661,071
Apr 28, 7 PM $71.42
-1.04%
$2,149 $660,771
Apr 28, 6 PM $72.14
-0.43%
$2,171 $659,015
Apr 28, 5 PM $72.42
-0.58%
$2,179 $658,956
Apr 28, 4 PM $72.87
+0.05%
$2,193 $658,622
Apr 28, 3 PM $72.81
-0.81%
$2,191 $658,969
Apr 28, 2 PM $73.26
-2.78%
$2,204 $657,433
Apr 28, 1 PM $75.19
+0.27%
$2,262 $655,979
Apr 28, 12 PM $74.99
+0.44%
$2,256 $656,149
Apr 28, 11 AM $74.34
-2.36%
$2,237 $656,394
Apr 28, 10 AM $76.13
-0.03%
$2,291 $652,868
Apr 28, 9 AM $76.13
-0.46%
$2,291 $652,413
Apr 28, 8 AM $76.51
-0.01%
$2,302 $651,395
Apr 28, 7 AM $76.45
-0.23%
$2,300 $652,172
Apr 28, 6 AM $76.67
+0.41%
$2,307 $653,199
Apr 28, 5 AM $76.44
-0.42%
$2,300 $652,046
Apr 28, 4 AM $76.74
+0.27%
$2,309 $651,780
Apr 28, 3 AM $76.72
+0.28%
$2,308 $652,099
Apr 28, 2 AM $76.49
-0.36%
$2,301 $654,059
Apr 28, 1 AM $76.73
-0.12%
$2,309 $654,458
Apr 28, 12 AM $76.81
-0.07%
$2,311 $655,070
Apr 27, 11 PM $76.91
+0.01%
$2,314 $653,032
Apr 27, 10 PM $76.94
+0.04%
$2,315 $653,761
Apr 27, 9 PM $76.86
-0.09%
$2,313 $653,444
Apr 27, 8 PM $76.9
+0.02%
$2,314 $653,473
Apr 27, 7 PM $76.88
-0.02%
$2,313 $653,017
Apr 27, 6 PM $76.9
-0.04%
$2,314 $652,527
Apr 27, 5 PM $76.77
+1.72%
$2,310 $651,946
Apr 27, 4 PM $75.75
+0.48%
$2,279 $651,269
Apr 27, 3 PM $75.41
+0.02%
$2,269 $650,751
Apr 27, 2 PM $75.61
+0.30%
$2,275 $651,275
Apr 27, 1 PM $74.71
-3.72%
$2,248 $650,711
Apr 27, 12 PM $77.62
-0.12%
$2,335 $647,914
Apr 27, 11 AM $77.95
+0.08%
$2,345 $647,599
Apr 27, 10 AM $77.65
+0.62%
$2,336 $648,039
Apr 27, 9 AM $77.17
-0.10%
$2,322 $648,077
Apr 27, 8 AM $77.26
+0.18%
$2,325 $647,307
Apr 27, 7 AM $77.13
-0.43%
$2,321 $647,071
Apr 27, 6 AM $77.3
-0.10%
$2,326 $646,661
Apr 27, 5 AM $77.31
+0.00%
$2,326 $646,731