AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $74.3
+0.63%
$2,236 $655,961
May 1, 7 AM $73.97
+0.27%
$2,226 $655,738
May 1, 6 AM $73.85
+0.23%
$2,222 $654,461
May 1, 5 AM $73.79
-0.02%
$2,220 $655,888
May 1, 4 AM $73.74
+0.16%
$2,219 $655,458
May 1, 3 AM $73.67
+0.03%
$2,217 $655,698
May 1, 2 AM $73.8
+0.06%
$2,220 $654,444
May 1, 1 AM $73.73
+0.03%
$2,219 $653,877
May 1, 12 AM $73.71
+0.04%
$2,218 $653,372
Apr 30, 11 PM $73.84
+0.33%
$2,222 $654,075
Apr 30, 10 PM $73.9
+0.23%
$2,224 $654,822
Apr 30, 9 PM $73.6
-0.30%
$2,215 $656,530
Apr 30, 8 PM $73.58
-0.07%
$2,214 $656,593
Apr 30, 7 PM $73.8
-0.01%
$2,220 $658,167
Apr 30, 6 PM $73.78
+0.19%
$2,220 $658,069
Apr 30, 5 PM $73.88
+0.87%
$2,223 $659,049
Apr 30, 4 PM $73.16
+0.86%
$2,201 $660,353
Apr 30, 3 PM $72.55
-1.22%
$2,183 $659,183
Apr 30, 2 PM $73.4
+2.08%
$2,208 $658,247
Apr 30, 1 PM $71.91
+1.10%
$2,164 $656,751
Apr 30, 12 PM $70.99
-0.08%
$2,136 $656,917
Apr 30, 11 AM $71.12
+1.17%
$2,140 $656,369
Apr 30, 10 AM $70.52
+0.08%
$2,122 $655,375
Apr 30, 9 AM $70.46
-0.10%
$2,120 $654,824
Apr 30, 8 AM $70.53
+0.86%
$2,122 $655,736
Apr 30, 7 AM $69.93
-0.33%
$2,104 $655,709
Apr 30, 6 AM $70.16
-0.39%
$2,111 $656,632
Apr 30, 5 AM $70.44
+0.08%
$2,119 $654,973
Apr 30, 4 AM $70.33
-0.85%
$2,116 $655,980
Apr 30, 3 AM $70.98
-0.18%
$2,136 $654,842
Apr 30, 2 AM $71.01
+0.17%
$2,137 $654,881
Apr 30, 1 AM $70.92
-0.18%
$2,134 $654,774
Apr 30, 12 AM $71.01
+0.05%
$2,137 $655,025
Apr 29, 11 PM $70.83
-0.09%
$2,131 $654,766
Apr 29, 10 PM $70.91
+2.23%
$2,133 $653,611
Apr 29, 9 PM $69.37
+0.04%
$2,087 $651,976
Apr 29, 8 PM $69.33
-0.22%
$2,086 $652,932
Apr 29, 7 PM $69.62
-0.27%
$2,095 $652,050
Apr 29, 6 PM $69.81
+0.11%
$2,100 $653,084
Apr 29, 5 PM $69.86
+2.11%
$2,102 $653,320
Apr 29, 4 PM $68.42
-0.10%
$2,059 $652,860
Apr 29, 3 PM $68.5
+0.22%
$2,061 $653,354
Apr 29, 2 PM $68.35
-0.30%
$2,057 $654,896
Apr 29, 1 PM $68.58
-5.35%
$2,063 $655,698
Apr 29, 12 PM $72.47
+0.01%
$2,180 $654,228
Apr 29, 11 AM $72.48
+0.02%
$2,181 $653,698
Apr 29, 10 AM $72.46
-0.05%
$2,180 $657,837
Apr 29, 9 AM $72.47
-0.01%
$2,180 $658,807
Apr 29, 8 AM $72.42
-0.02%
$2,179 $659,570
Apr 29, 7 AM $72.5
+0.01%
$2,181 $659,659