AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $71.3
+0.14%
$2,145 $645,534
May 3, 8 AM $71.29
+0.13%
$2,145 $644,618
May 3, 7 AM $71.19
-0.13%
$2,142 $644,677
May 3, 6 AM $71.22
+0.10%
$2,143 $644,847
May 3, 5 AM $71.39
+0.33%
$2,148 $644,430
May 3, 4 AM $71.23
-0.23%
$2,143 $644,337
May 3, 3 AM $71.41
+0.11%
$2,149 $643,128
May 3, 2 AM $71.37
-0.06%
$2,147 $642,363
May 3, 1 AM $71.19
-0.11%
$2,142 $641,681
May 3, 12 AM $71.26
-0.19%
$2,144 $642,245
May 2, 11 PM $71.32
+0.24%
$2,146 $643,285
May 2, 10 PM $71.4
+0.28%
$2,148 $643,487
May 2, 9 PM $71.2
+0.00%
$2,142 $643,288
May 2, 8 PM $71.2
-0.02%
$2,142 $642,782
May 2, 7 PM $71.36
+0.19%
$2,147 $643,484
May 2, 6 PM $71.23
-0.11%
$2,143 $643,929
May 2, 5 PM $71.31
+0.24%
$2,146 $645,404
May 2, 4 PM $71.19
-0.18%
$2,142 $646,305
May 2, 3 PM $71.26
-0.06%
$2,144 $646,511
May 2, 2 PM $71.17
-0.04%
$2,141 $646,902
May 2, 1 PM $71.33
-0.01%
$2,146 $649,583
May 2, 12 PM $71.24
+0.19%
$2,143 $651,576
May 2, 11 AM $71.22
+0.10%
$2,143 $651,098
May 2, 10 AM $71.4
+0.23%
$2,148 $651,387
May 2, 9 AM $71.24
-0.03%
$2,143 $651,816
May 2, 8 AM $71.26
+0.04%
$2,144 $653,275
May 2, 7 AM $71.37
+0.01%
$2,147 $653,378
May 2, 6 AM $71.36
+0.00%
$2,147 $653,910
May 2, 5 AM $71.33
+0.23%
$2,146 $653,662
May 2, 4 AM $71.22
-0.25%
$2,143 $653,517
May 2, 3 AM $71.39
+0.22%
$2,148 $655,791
May 2, 2 AM $71.28
-0.18%
$2,145 $657,022
May 2, 1 AM $71.19
-0.20%
$2,142 $657,356
May 2, 12 AM $71.33
-0.11%
$2,146 $657,493
May 1, 11 PM $71.41
+0.01%
$2,149 $657,230
May 1, 10 PM $71.41
+0.30%
$2,149 $656,753
May 1, 9 PM $71.22
-0.10%
$2,143 $656,309
May 1, 8 PM $71.3
+0.13%
$2,145 $656,722
May 1, 7 PM $71.2
-0.84%
$2,142 $655,798
May 1, 6 PM $71.82
-1.09%
$2,161 $656,305
May 1, 5 PM $72.6
+0.21%
$2,184 $654,528
May 1, 4 PM $72.37
-0.67%
$2,178 $654,573
May 1, 3 PM $72.86
+1.74%
$2,192 $653,859
May 1, 2 PM $71.62
-1.96%
$2,155 $653,357
May 1, 1 PM $73
-2.76%
$2,196 $654,159
May 1, 12 PM $75.01
+0.22%
$2,257 $656,861
May 1, 11 AM $74.73
+0.25%
$2,248 $657,212
May 1, 10 AM $74.42
-0.02%
$2,239 $657,494
May 1, 9 AM $74.37
+0.15%
$2,238 $657,168
May 1, 8 AM $74.3
+0.63%
$2,236 $655,961