Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $67.64 | -0.24% | ||
| Aug 22, 11 AM | $67.75 | -0.02% | ||
| Aug 22, 10 AM | $67.73 | +0.61% | ||
| Aug 22, 9 AM | $67.31 | -0.36% | ||
| Aug 22, 8 AM | $67.65 | -0.68% | ||
| Aug 22, 7 AM | $68.12 | +0.21% | ||
| Aug 22, 6 AM | $68.09 | +0.98% | ||
| Aug 22, 5 AM | $67.46 | -1.35% | ||
| Aug 22, 4 AM | $68.42 | -0.32% | ||
| Aug 22, 3 AM | $68.73 | +0.00% | ||
| Aug 22, 2 AM | $68.82 | +0.60% | ||
| Aug 22, 1 AM | $68.37 | -0.64% | ||
| Aug 22, 12 AM | $68.82 | +0.25% | ||
| Aug 21, 11 PM | $68.66 | -0.19% | ||
| Aug 21, 10 PM | $68.78 | +0.15% | ||
| Aug 21, 9 PM | $68.68 | +0.09% | ||
| Aug 21, 8 PM | $68.61 | -0.10% | ||
| Aug 21, 7 PM | $68.68 | +1.41% | ||
| Aug 21, 6 PM | $67.67 | -1.30% | ||
| Aug 21, 5 PM | $68.59 | +0.71% | ||
| Aug 21, 4 PM | $68.12 | -0.16% | ||
| Aug 21, 3 PM | $68.26 | +1.75% | ||
| Aug 21, 2 PM | $67.02 | -1.35% | ||
| Aug 21, 1 PM | $67.92 | +2.04% | ||
| Aug 21, 12 PM | $66.56 | -0.01% | ||
| Aug 21, 11 AM | $66.59 | +0.14% | ||
| Aug 21, 10 AM | $66.48 | +0.36% | ||
| Aug 21, 9 AM | $66.25 | +0.40% | ||
| Aug 21, 8 AM | $65.97 | -0.01% | ||
| Aug 21, 7 AM | $65.95 | +0.46% | ||
| Aug 21, 6 AM | $65.63 | +0.33% | ||
| Aug 21, 5 AM | $65.41 | -0.19% | ||
| Aug 21, 4 AM | $65.5 | -0.10% | ||
| Aug 21, 3 AM | $65.55 | -0.37% | ||
| Aug 21, 2 AM | $65.81 | +0.49% | ||
| Aug 21, 1 AM | $65.45 | -0.06% | ||
| Aug 21, 12 AM | $65.42 | +0.39% | ||
| Aug 20, 11 PM | $65.22 | +0.39% | ||
| Aug 20, 10 PM | $64.96 | -0.12% | ||
| Aug 20, 9 PM | $65 | +0.05% | ||
| Aug 20, 8 PM | $64.97 | -0.18% | ||
| Aug 20, 7 PM | $65.09 | +1.92% | ||
| Aug 20, 6 PM | $63.9 | -0.48% | ||
| Aug 20, 5 PM | $64.2 | +0.29% | ||
| Aug 20, 4 PM | $64 | +0.37% | ||
| Aug 20, 3 PM | $63.72 | -1.25% | ||
| Aug 20, 2 PM | $64.54 | -0.27% | ||
| Aug 20, 1 PM | $64.63 | -1.50% | ||
| Aug 20, 12 PM | $65.62 | -0.37% | ||
| Aug 20, 11 AM | $65.88 | -0.69% | ||