AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $69.36
-0.17%
$2,087 $654,098
May 5, 9 AM $69.48
+0.13%
$2,091 $656,581
May 5, 8 AM $69.36
+0.86%
$2,087 $656,757
May 5, 7 AM $68.72
+0.08%
$2,068 $656,246
May 5, 6 AM $68.81
+0.36%
$2,071 $655,356
May 5, 5 AM $68.5
-0.14%
$2,061 $655,427
May 5, 4 AM $68.78
-0.01%
$2,070 $655,908
May 5, 3 AM $68.79
+0.53%
$2,070 $655,295
May 5, 2 AM $68.65
+0.20%
$2,065 $655,582
May 5, 1 AM $68.45
+0.06%
$2,060 $655,870
May 5, 12 AM $68.51
-0.22%
$2,061 $656,396
May 4, 11 PM $68.62
+0.25%
$2,065 $656,566
May 4, 10 PM $68.41
-0.05%
$2,058 $656,136
May 4, 9 PM $68.67
-0.01%
$2,066 $655,963
May 4, 8 PM $68.81
+0.47%
$2,070 $656,927
May 4, 7 PM $68.51
-0.75%
$2,061 $656,557
May 4, 6 PM $69.08
-0.55%
$2,079 $656,617
May 4, 5 PM $69.52
+0.88%
$2,092 $656,548
May 4, 4 PM $68.92
-0.44%
$2,074 $657,044
May 4, 3 PM $69.07
-1.58%
$2,078 $656,066
May 4, 2 PM $70.36
+0.88%
$2,117 $655,049
May 4, 1 PM $69.45
-2.44%
$2,090 $654,187
May 4, 12 PM $71.1
-0.06%
$2,139 $650,554
May 4, 11 AM $71.02
-0.23%
$2,137 $650,045
May 4, 10 AM $70.95
-0.39%
$2,135 $649,400
May 4, 9 AM $71.23
-0.15%
$2,143 $646,720
May 4, 8 AM $71.21
-0.04%
$2,142 $646,718
May 4, 7 AM $71.29
+0.11%
$2,145 $646,351
May 4, 6 AM $71.22
+0.03%
$2,143 $646,784
May 4, 5 AM $71.41
+0.06%
$2,149 $647,484
May 4, 4 AM $71.24
-0.19%
$2,144 $647,425
May 4, 3 AM $71.35
+0.27%
$2,147 $647,230
May 4, 2 AM $71.15
-0.32%
$2,141 $647,719
May 4, 1 AM $71.39
+0.05%
$2,148 $646,823
May 4, 12 AM $71.19
-0.04%
$2,142 $646,153
May 3, 11 PM $71.19
+0.08%
$2,142 $646,179
May 3, 10 PM $71.3
+0.09%
$2,145 $646,437
May 3, 9 PM $71.31
+0.02%
$2,146 $646,745
May 3, 8 PM $71.3
+0.12%
$2,145 $645,945
May 3, 7 PM $71.25
+0.03%
$2,144 $646,169
May 3, 6 PM $71.25
-0.05%
$2,144 $644,875
May 3, 5 PM $71.26
-0.12%
$2,144 $644,730
May 3, 4 PM $71.23
+0.02%
$2,143 $643,154
May 3, 3 PM $71.3
+0.20%
$2,145 $645,193
May 3, 2 PM $71.3
+0.02%
$2,145 $646,098
May 3, 1 PM $71.28
+0.03%
$2,145 $645,306
May 3, 12 PM $71.21
+0.05%
$2,143 $645,356
May 3, 11 AM $71.26
-0.11%
$2,144 $645,036
May 3, 10 AM $71.19
-0.10%
$2,142 $645,682
May 3, 9 AM $71.3
+0.14%
$2,145 $645,534