AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $73.75
+0.51%
$2,219 $664,142
May 7, 11 AM $73.33
-1.12%
$2,206 $662,319
May 7, 10 AM $74.16
-0.19%
$2,231 $663,732
May 7, 9 AM $74.16
-0.08%
$2,231 $663,503
May 7, 8 AM $74.13
-0.20%
$2,230 $665,497
May 7, 7 AM $74.34
+0.21%
$2,237 $667,439
May 7, 6 AM $73.87
+1.09%
$2,223 $668,704
May 7, 5 AM $73.09
+0.09%
$2,199 $668,420
May 7, 4 AM $73.25
+0.05%
$2,204 $667,987
May 7, 3 AM $73.27
+0.36%
$2,204 $667,362
May 7, 2 AM $73.09
-0.15%
$2,199 $667,583
May 7, 1 AM $73.16
-0.02%
$2,201 $666,989
May 7, 12 AM $73.18
+0.01%
$2,202 $667,226
May 6, 11 PM $73.2
-0.18%
$2,202 $668,515
May 6, 10 PM $73.49
+4.61%
$2,211 $668,074
May 6, 9 PM $70.29
-0.15%
$2,115 $664,549
May 6, 8 PM $70.43
+0.02%
$2,119 $665,181
May 6, 7 PM $70.37
-0.51%
$2,117 $664,306
May 6, 6 PM $70.82
+0.75%
$2,131 $664,419
May 6, 5 PM $70.49
+1.15%
$2,121 $663,682
May 6, 4 PM $69.69
-0.04%
$2,097 $664,559
May 6, 3 PM $69.68
-1.49%
$2,097 $664,062
May 6, 2 PM $70.7
+2.24%
$2,127 $663,071
May 6, 1 PM $69.05
+2.06%
$2,078 $663,159
May 6, 12 PM $67.67
-0.16%
$2,036 $662,308
May 6, 11 AM $67.55
+1.03%
$2,032 $663,674
May 6, 10 AM $66.76
+0.10%
$2,009 $661,842
May 6, 9 AM $66.7
+1.98%
$2,007 $661,580
May 6, 8 AM $65.41
+0.74%
$1,968 $659,590
May 6, 7 AM $64.74
+0.45%
$1,948 $659,199
May 6, 6 AM $64.84
+0.13%
$1,951 $659,470
May 6, 5 AM $64.75
-0.09%
$1,948 $658,744
May 6, 4 AM $64.83
+0.22%
$1,951 $658,836
May 6, 3 AM $64.69
-0.11%
$1,946 $658,638
May 6, 2 AM $64.52
-0.21%
$1,941 $658,481
May 6, 1 AM $64.66
-0.21%
$1,945 $659,335
May 6, 12 AM $64.6
+1.45%
$1,944 $658,589
May 5, 11 PM $63.8
+0.30%
$1,920 $656,710
May 5, 10 PM $63.68
-0.45%
$1,916 $656,502
May 5, 9 PM $64.01
-0.03%
$1,926 $656,550
May 5, 8 PM $64.05
+0.00%
$1,927 $655,127
May 5, 7 PM $64.05
-0.93%
$1,927 $654,905
May 5, 6 PM $64.07
-0.27%
$1,928 $654,471
May 5, 5 PM $64.47
-0.60%
$1,940 $654,352
May 5, 4 PM $64.94
-0.64%
$1,954 $653,596
May 5, 3 PM $65.56
-0.05%
$1,972 $653,087
May 5, 2 PM $65.61
+0.01%
$1,974 $655,026
May 5, 1 PM $65.6
-5.64%
$1,974 $653,206
May 5, 12 PM $69.44
-0.01%
$2,089 $652,860
May 5, 11 AM $69.5
+0.24%
$2,091 $653,882