Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 9, 1 PM | $75.06 | -0.14% | ||
| May 9, 12 PM | $75.16 | +0.15% | ||
| May 9, 11 AM | $75.25 | +0.28% | ||
| May 9, 10 AM | $75.24 | +0.28% | ||
| May 9, 9 AM | $75.1 | -0.13% | ||
| May 9, 8 AM | $75.04 | -0.14% | ||
| May 9, 7 AM | $75.13 | +0.15% | ||
| May 9, 6 AM | $75.12 | +0.67% | ||
| May 9, 5 AM | $74.76 | +0.18% | ||
| May 9, 4 AM | $74.55 | +0.05% | ||
| May 9, 3 AM | $74.52 | -0.22% | ||
| May 9, 2 AM | $74.56 | -0.26% | ||
| May 9, 1 AM | $74.76 | +0.12% | ||
| May 9, 12 AM | $74.7 | -0.19% | ||
| May 8, 11 PM | $74.85 | +0.31% | ||
| May 8, 10 PM | $74.62 | -0.26% | ||
| May 8, 9 PM | $74.79 | -0.48% | ||
| May 8, 8 PM | $75.18 | +0.54% | ||
| May 8, 7 PM | $74.38 | +1.77% | ||
| May 8, 6 PM | $73.22 | +1.55% | ||
| May 8, 5 PM | $72.39 | +1.90% | ||
| May 8, 4 PM | $71.11 | +2.57% | ||
| May 8, 3 PM | $69.21 | +0.54% | ||
| May 8, 2 PM | $68.78 | +1.08% | ||
| May 8, 1 PM | $67.65 | +0.13% | ||
| May 8, 12 PM | $67.55 | -0.06% | ||
| May 8, 11 AM | $67.68 | -0.14% | ||
| May 8, 10 AM | $67.78 | +0.35% | ||
| May 8, 9 AM | $67.61 | -0.13% | ||
| May 8, 8 AM | $67.7 | +0.87% | ||
| May 8, 7 AM | $67.15 | +0.05% | ||
| May 8, 6 AM | $67.08 | +0.54% | ||
| May 8, 5 AM | $66.72 | -0.03% | ||
| May 8, 4 AM | $66.71 | +0.26% | ||
| May 8, 3 AM | $66.59 | -0.04% | ||
| May 8, 2 AM | $66.65 | +0.16% | ||
| May 8, 1 AM | $66.52 | -0.37% | ||
| May 8, 12 AM | $66.66 | -0.01% | ||
| May 7, 11 PM | $66.69 | +1.30% | ||
| May 7, 10 PM | $66.16 | +0.85% | ||
| May 7, 9 PM | $65.64 | -1.98% | ||
| May 7, 8 PM | $67.04 | +2.88% | ||
| May 7, 7 PM | $65.31 | -0.62% | ||
| May 7, 6 PM | $65.7 | -0.71% | ||
| May 7, 5 PM | $66.42 | -0.39% | ||
| May 7, 4 PM | $66.4 | -1.05% | ||
| May 7, 3 PM | $67.69 | -1.65% | ||
| May 7, 2 PM | $69.12 | -1.31% | ||
| May 7, 1 PM | $71.27 | -3.71% | ||
| May 7, 12 PM | $73.75 | +0.51% | ||