AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $82.39
+1.88%
$288,641 $677,313
May 11, 1 PM $80.6
+3.40%
$282,392 $675,496
May 11, 12 PM $77.96
+0.63%
$273,116 $655,494
May 11, 11 AM $77.47
+0.89%
$271,399 $650,997
May 11, 10 AM $76.78
-0.38%
$269,010 $653,586
May 11, 9 AM $77.01
+0.09%
$269,784 $654,235
May 11, 8 AM $77.27
+0.82%
$270,696 $655,046
May 11, 7 AM $76.55
-0.13%
$268,173 $654,657
May 11, 6 AM $76.61
+0.19%
$268,408 $655,850
May 11, 5 AM $76.47
-0.28%
$2,301 $654,639
May 11, 4 AM $76.68
+0.17%
$2,307 $654,378
May 11, 3 AM $76.54
+0.02%
$2,303 $655,368
May 11, 2 AM $76.67
-0.14%
$2,307 $655,101
May 11, 1 AM $76.78
-2.25%
$2,310 $655,141
May 11, 12 AM $78.55
+4.54%
$2,363 $654,873
May 10, 11 PM $75.09
-0.05%
$2,259 $650,106
May 10, 10 PM $75.15
+0.02%
$2,261 $650,153
May 10, 9 PM $75.16
+0.07%
$2,261 $650,453
May 10, 8 PM $75.1
-0.04%
$2,259 $650,653
May 10, 7 PM $75.15
+0.04%
$2,261 $650,345
May 10, 6 PM $75.12
+0.10%
$2,260 $651,056
May 10, 5 PM $75.1
-2.58%
$2,260 $650,735
May 10, 4 PM $76.73
-0.03%
$2,309 $648,917
May 10, 3 PM $77.07
+0.07%
$2,319 $649,829
May 10, 2 PM $77.03
+0.33%
$2,318 $649,333
May 10, 1 PM $76.72
-0.10%
$2,308 $649,232
May 10, 12 PM $76.8
-0.06%
$2,311 $650,190
May 10, 11 AM $77
+2.36%
$2,317 $650,922
May 10, 10 AM $75.12
-0.09%
$2,260 $646,814
May 10, 9 AM $75.17
+0.02%
$2,262 $646,578
May 10, 8 AM $75.04
-0.19%
$2,258 $645,935
May 10, 7 AM $75.24
+0.18%
$2,264 $645,033
May 10, 6 AM $75.26
+0.19%
$2,265 $642,863
May 10, 5 AM $75.13
+0.03%
$2,261 $644,647
May 10, 4 AM $75.01
-0.11%
$2,257 $644,387
May 10, 3 AM $75.16
+0.04%
$2,262 $642,953
May 10, 2 AM $75.14
-0.05%
$2,261 $644,545
May 10, 1 AM $75.18
-0.05%
$2,262 $644,701
May 10, 12 AM $75.22
+0.20%
$2,263 $643,225
May 9, 11 PM $75.02
-0.08%
$2,257 $642,804
May 9, 10 PM $75.08
-0.05%
$2,259 $643,267
May 9, 9 PM $75.05
-0.04%
$2,258 $642,377
May 9, 8 PM $75.16
-0.08%
$2,262 $643,588
May 9, 7 PM $75.23
+0.06%
$2,263 $644,670
May 9, 6 PM $75.04
+0.07%
$2,258 $647,217
May 9, 5 PM $75.19
+0.21%
$2,262 $648,841
May 9, 4 PM $75.09
-0.06%
$2,259 $650,144
May 9, 3 PM $75.14
+0.02%
$2,261 $651,569
May 9, 2 PM $75.07
-0.15%
$2,259 $651,749
May 9, 1 PM $75.06
-0.14%
$2,258 $654,475