Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 13, 8 PM | $74.89 | -0.24% | ||
| May 13, 7 PM | $75.38 | -0.44% | ||
| May 13, 6 PM | $75.6 | -0.87% | ||
| May 13, 5 PM | $76.21 | +0.06% | ||
| May 13, 4 PM | $76.37 | +0.22% | ||
| May 13, 3 PM | $77.57 | +3.07% | ||
| May 13, 2 PM | $75.27 | +2.96% | ||
| May 13, 1 PM | $73.09 | +0.27% | ||
| May 13, 12 PM | $72.91 | -2.35% | ||
| May 13, 11 AM | $74.67 | -0.51% | ||
| May 13, 10 AM | $75.14 | +0.70% | ||
| May 13, 9 AM | $74.98 | +0.57% | ||
| May 13, 8 AM | $74.64 | +0.35% | ||
| May 13, 7 AM | $74.38 | +0.18% | ||
| May 13, 6 AM | $74.25 | +1.03% | ||
| May 13, 5 AM | $73.47 | +0.06% | ||
| May 13, 4 AM | $73.45 | +0.11% | ||
| May 13, 3 AM | $73.35 | +0.44% | ||
| May 13, 2 AM | $73.06 | -0.36% | ||
| May 13, 1 AM | $73.08 | -0.05% | ||
| May 13, 12 AM | $72.97 | -0.20% | ||
| May 12, 11 PM | $73.07 | +0.32% | ||
| May 12, 10 PM | $72.9 | -0.02% | ||
| May 12, 9 PM | $73.12 | +0.64% | ||
| May 12, 8 PM | $72.72 | -0.75% | ||
| May 12, 7 PM | $73.22 | +2.35% | ||
| May 12, 6 PM | $71.39 | -0.16% | ||
| May 12, 5 PM | $71.27 | +0.19% | ||
| May 12, 4 PM | $71.13 | -0.17% | ||
| May 12, 3 PM | $71.27 | -1.47% | ||
| May 12, 2 PM | $72.44 | -1.07% | ||
| May 12, 1 PM | $74.1 | -0.29% | ||
| May 12, 12 PM | $74.48 | +0.88% | ||
| May 12, 11 AM | $73.75 | +0.30% | ||
| May 12, 10 AM | $73.49 | -0.11% | ||
| May 12, 9 AM | $73.81 | +1.26% | ||
| May 12, 8 AM | $73.08 | -0.05% | ||
| May 12, 7 AM | $73.13 | +1.21% | ||
| May 12, 6 AM | $72.06 | +0.63% | ||
| May 12, 5 AM | $71.61 | -0.03% | ||
| May 12, 4 AM | $71.63 | -0.28% | ||
| May 12, 3 AM | $71.86 | -0.41% | ||
| May 12, 2 AM | $71.87 | -0.45% | ||
| May 11, 8 PM | $84.02 | +0.61% | ||
| May 11, 7 PM | $83.51 | -1.09% | ||
| May 11, 6 PM | $84.51 | +0.76% | ||
| May 11, 5 PM | $83.8 | +0.45% | ||
| May 11, 4 PM | $83.36 | +0.89% | ||
| May 11, 3 PM | $82.63 | +0.29% | ||
| May 11, 2 PM | $82.39 | +1.88% | ||