AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $82.97
-0.01%
$290,673 $740,178
May 15, 9 PM $82.96
-0.05%
$290,657 $741,240
May 15, 8 PM $83.02
-1.60%
$290,850 $741,005
May 15, 7 PM $84.36
+2.57%
$295,565 $743,300
May 15, 6 PM $82.24
+2.16%
$288,129 $735,019
May 15, 5 PM $80.13
+0.88%
$280,716 $733,642
May 15, 4 PM $79.43
-0.25%
$278,261 $735,245
May 15, 3 PM $79.62
-0.32%
$278,945 $739,622
May 15, 2 PM $79.88
+0.95%
$279,858 $744,954
May 15, 1 PM $79.13
+0.21%
$277,222 $749,587
May 15, 12 PM $78.96
-1.18%
$276,642 $750,127
May 15, 11 AM $79.89
-0.15%
$279,901 $756,064
May 15, 10 AM $80.01
+0.58%
$280,324 $753,947
May 15, 9 AM $79.82
+0.23%
$279,638 $754,922
May 15, 8 AM $79.63
-0.45%
$278,994 $754,908
May 15, 7 AM $80
+0.06%
$280,264 $756,325
May 15, 6 AM $79.85
+0.48%
$279,733 $756,628
May 15, 5 AM $79.73
-1.96%
$279,340 $753,928
May 15, 4 AM $81.23
-0.15%
$284,598 $754,357
May 15, 3 AM $81.35
+0.28%
$285,018 $755,404
May 15, 2 AM $81.26
-1.21%
$284,701 $756,818
May 15, 1 AM $82.84
-1.46%
$290,226 $756,027
May 15, 12 AM $83.98
+2.02%
$294,208 $754,842
May 14, 11 PM $82.19
-0.29%
$287,955 $752,843
May 14, 10 PM $82.22
-0.07%
$288,035 $751,708
May 14, 9 PM $82.52
+0.26%
$289,101 $752,368
May 14, 8 PM $82.57
-0.47%
$289,268 $753,047
May 14, 7 PM $83.45
-0.47%
$292,370 $752,913
May 14, 6 PM $83.88
+1.46%
$293,880 $753,812
May 14, 5 PM $82.69
-0.49%
$289,705 $752,157
May 14, 4 PM $83.11
+3.75%
$291,186 $748,728
May 14, 3 PM $80.08
+1.36%
$280,548 $743,859
May 14, 2 PM $79
+5.00%
$276,772 $742,003
May 14, 1 PM $75.6
-3.32%
$264,856 $731,998
May 14, 12 PM $78.2
+4.08%
$273,962 $728,274
May 14, 11 AM $75.13
-0.02%
$263,226 $723,106
May 14, 10 AM $75.15
+0.20%
$263,270 $724,392
May 14, 9 AM $75
-0.92%
$262,750 $723,784
May 14, 8 AM $75.69
+1.00%
$265,179 $723,827
May 14, 7 AM $74.78
-0.11%
$261,983 $721,755
May 14, 6 AM $74.84
+0.12%
$262,188 $722,099
May 14, 5 AM $74.75
+0.03%
$261,878 $723,736
May 14, 4 AM $74.73
-0.27%
$261,798 $724,382
May 14, 3 AM $74.76
-0.16%
$261,921 $725,401
May 14, 2 AM $74.81
-0.10%
$262,080 $725,067
May 14, 1 AM $74.84
+0.35%
$262,205 $725,256
May 14, 12 AM $74.76
+0.02%
$261,901 $725,035
May 13, 11 PM $74.84
+0.01%
$262,199 $721,494
May 13, 10 PM $74.98
-0.09%
$262,678 $723,694
May 13, 9 PM $74.83
-0.18%
$262,170 $722,974