AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $82.12
-0.02%
$287,707 $697,974
May 17, 10 PM $82.14
+0.04%
$287,769 $698,089
May 17, 9 PM $82.11
-0.04%
$287,653 $698,077
May 17, 8 PM $82.1
-0.01%
$287,645 $696,970
May 17, 7 PM $82.13
+0.01%
$287,737 $696,756
May 17, 6 PM $82.13
+0.02%
$287,736 $697,101
May 17, 5 PM $82.11
-0.04%
$287,675 $698,216
May 17, 4 PM $82.15
+0.01%
$287,795 $698,156
May 17, 3 PM $82.1
-0.04%
$287,645 $697,747
May 17, 2 PM $82.14
+0.01%
$287,766 $697,056
May 17, 1 PM $82.13
+0.02%
$287,736 $697,240
May 17, 12 PM $82.11
-0.04%
$287,675 $698,707
May 17, 11 AM $82.15
-1.08%
$287,793 $696,851
May 17, 10 AM $83.04
-0.04%
$290,923 $695,810
May 17, 9 AM $83.03
+0.09%
$290,886 $696,025
May 17, 8 AM $82.95
+0.01%
$290,622 $697,429
May 17, 7 AM $82.94
-0.06%
$290,582 $697,385
May 17, 6 AM $82.99
-0.01%
$290,750 $697,715
May 17, 5 AM $83
+0.07%
$290,784 $697,194
May 17, 4 AM $82.94
-0.10%
$290,591 $697,716
May 17, 3 AM $83.03
+0.18%
$290,885 $697,029
May 17, 2 AM $82.88
-0.08%
$290,366 $696,933
May 17, 1 AM $82.95
+0.07%
$290,606 $695,283
May 17, 12 AM $82.98
+0.01%
$290,719 $694,100
May 16, 11 PM $82.86
-0.01%
$290,305 $694,262
May 16, 10 PM $82.87
-0.04%
$290,322 $693,619
May 16, 9 PM $82.9
+0.05%
$290,446 $693,056
May 16, 8 PM $82.86
+0.00%
$290,307 $693,042
May 16, 7 PM $82.86
-0.15%
$290,306 $694,785
May 16, 6 PM $82.99
+0.11%
$290,750 $701,390
May 16, 5 PM $82.9
+0.01%
$290,426 $703,078
May 16, 4 PM $82.91
-0.03%
$290,453 $704,592
May 16, 3 PM $82.93
-0.01%
$290,543 $705,660
May 16, 2 PM $83.01
-0.05%
$290,824 $708,157
May 16, 1 PM $83.03
+0.21%
$290,888 $713,665
May 16, 12 PM $82.86
-0.05%
$290,285 $724,816
May 16, 11 AM $82.9
+0.01%
$290,440 $727,468
May 16, 10 AM $82.98
+0.07%
$290,719 $728,322
May 16, 9 AM $83.01
+0.09%
$290,826 $727,370
May 16, 8 AM $82.93
-0.14%
$290,550 $727,484
May 16, 7 AM $83.05
+0.10%
$290,954 $727,791
May 16, 6 AM $82.96
+0.03%
$290,653 $727,649
May 16, 5 AM $82.99
+0.16%
$290,759 $730,691
May 16, 4 AM $82.86
-0.24%
$290,281 $731,407
May 16, 3 AM $83.06
-0.01%
$290,983 $730,632
May 16, 2 AM $83.06
+0.08%
$290,991 $729,112
May 16, 1 AM $82.99
+0.08%
$290,752 $732,392
May 16, 12 AM $82.92
-0.01%
$290,514 $735,144
May 15, 11 PM $82.93
-0.02%
$290,539 $739,613
May 15, 10 PM $82.97
-0.01%
$290,673 $740,178