AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $96.84
+0.89%
$339,285 $738,981
May 22, 1 AM $95.99
+0.10%
$336,307 $737,652
May 22, 12 AM $95.9
+0.43%
$335,974 $736,920
May 21, 11 PM $95.49
-0.23%
$334,545 $738,991
May 21, 10 PM $95.71
+0.02%
$335,317 $737,375
May 21, 9 PM $95.69
-0.35%
$335,250 $738,511
May 21, 8 PM $96.02
+0.91%
$336,415 $740,937
May 21, 7 PM $95.15
+1.61%
$333,368 $741,650
May 21, 6 PM $93.65
-0.15%
$328,093 $741,375
May 21, 5 PM $93.8
-1.16%
$328,610 $742,605
May 21, 4 PM $94.91
-1.66%
$332,510 $741,834
May 21, 3 PM $96.54
+3.79%
$338,213 $742,088
May 21, 2 PM $93.02
-0.16%
$325,873 $732,557
May 21, 1 PM $93.47
+3.48%
$327,479 $731,010
May 21, 12 PM $90.33
-0.11%
$316,477 $730,044
May 21, 11 AM $90.44
-0.27%
$316,837 $730,161
May 21, 10 AM $90.68
-0.09%
$317,679 $727,857
May 21, 9 AM $90.76
+0.10%
$317,969 $726,283
May 21, 8 AM $90.67
+0.99%
$317,644 $725,561
May 21, 7 AM $89.9
-0.04%
$314,945 $724,927
May 21, 6 AM $89.94
-0.14%
$315,085 $725,602
May 21, 5 AM $90
-0.05%
$315,295 $726,152
May 21, 4 AM $89.81
-0.01%
$314,654 $724,461
May 21, 3 AM $89.84
-0.12%
$314,733 $723,186
May 21, 2 AM $89.95
+0.32%
$315,123 $723,476
May 21, 1 AM $89.64
-0.11%
$314,064 $723,551
May 21, 12 AM $89.74
+1.22%
$314,405 $724,412
May 20, 11 PM $88.66
-0.29%
$310,629 $722,168
May 20, 10 PM $88.93
+0.14%
$311,558 $721,316
May 20, 9 PM $88.82
-1.28%
$311,170 $722,297
May 20, 8 PM $89.97
-0.35%
$315,201 $722,888
May 20, 7 PM $90.29
-1.90%
$316,321 $722,958
May 20, 6 PM $92.04
+2.20%
$322,443 $726,934
May 20, 5 PM $90.05
-0.54%
$315,480 $728,621
May 20, 4 PM $90.54
-1.44%
$317,187 $731,268
May 20, 3 PM $91.86
+0.39%
$321,823 $734,689
May 20, 2 PM $91.5
+4.31%
$320,575 $736,515
May 20, 1 PM $87.72
-1.40%
$307,325 $737,779
May 20, 12 PM $88.97
+0.66%
$311,688 $747,300
May 20, 11 AM $88.41
-0.07%
$309,725 $746,609
May 20, 10 AM $88.47
+0.08%
$309,937 $747,328
May 20, 9 AM $88.4
-0.08%
$309,691 $749,831
May 20, 8 AM $88.19
+0.93%
$308,959 $752,984
May 20, 7 AM $87.37
+0.40%
$306,107 $751,163
May 20, 6 AM $87.26
+0.23%
$305,715 $751,100
May 20, 5 AM $87.37
+0.35%
$306,085 $750,852
May 20, 4 AM $87.06
+0.01%
$305,009 $752,208
May 20, 3 AM $87.06
-0.34%
$305,006 $752,683
May 20, 2 AM $87.36
+0.08%
$306,054 $753,371
May 20, 1 AM $87.29
+0.21%
$305,800 $753,432