AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $106.29
+0.19%
$372,383 $691,371
May 24, 2 AM $106.21
-0.06%
$372,086 $692,191
May 24, 1 AM $106.27
+0.04%
$372,295 $692,626
May 24, 12 AM $106.23
+0.04%
$372,167 $692,457
May 23, 11 PM $106.19
+0.08%
$372,036 $691,174
May 23, 10 PM $106.12
-0.13%
$371,779 $691,568
May 23, 9 PM $106.25
+0.04%
$372,254 $691,226
May 23, 8 PM $106.21
+0.05%
$372,095 $691,152
May 23, 7 PM $106.21
+0.08%
$372,092 $694,035
May 23, 6 PM $106.12
-0.06%
$371,779 $696,809
May 23, 5 PM $106.27
+0.07%
$372,307 $700,377
May 23, 4 PM $106.12
+0.81%
$371,800 $701,711
May 23, 3 PM $105.45
+0.06%
$369,441 $703,788
May 23, 2 PM $105.48
-0.61%
$369,527 $704,578
May 23, 1 PM $106.12
+0.01%
$371,795 $711,836
May 23, 12 PM $106.16
+0.44%
$371,922 $723,635
May 23, 11 AM $105.69
-0.31%
$370,274 $723,996
May 23, 10 AM $106.12
-0.03%
$371,797 $725,158
May 23, 9 AM $106.06
+0.02%
$371,585 $727,639
May 23, 8 AM $106.06
-0.13%
$371,578 $728,230
May 23, 7 AM $106.17
+0.53%
$371,975 $728,675
May 23, 6 AM $105.62
-0.37%
$370,029 $728,803
May 23, 5 AM $106.21
+0.36%
$372,113 $729,955
May 23, 4 AM $105.86
-0.35%
$370,877 $731,065
May 23, 3 AM $106.05
+0.21%
$371,536 $734,362
May 23, 2 AM $105.83
+0.13%
$370,772 $733,673
May 23, 1 AM $105.65
-0.55%
$370,137 $733,566
May 23, 12 AM $106.17
+0.08%
$371,950 $736,029
May 22, 11 PM $105.7
-0.24%
$370,325 $737,159
May 22, 10 PM $105.98
+0.09%
$371,289 $739,898
May 22, 9 PM $105.81
+0.03%
$370,685 $738,991
May 22, 8 PM $105.7
+0.08%
$370,319 $738,418
May 22, 7 PM $105.43
+0.09%
$369,370 $737,732
May 22, 6 PM $105.31
+1.75%
$368,933 $737,023
May 22, 5 PM $103.49
-1.00%
$362,576 $734,463
May 22, 4 PM $104.54
-2.06%
$366,243 $739,597
May 22, 3 PM $106.75
+0.42%
$374,002 $741,470
May 22, 2 PM $106.31
+2.32%
$372,456 $747,758
May 22, 1 PM $103.74
+6.76%
$363,449 $749,074
May 22, 12 PM $97.16
+0.11%
$340,399 $738,898
May 22, 11 AM $97.08
-0.02%
$340,125 $738,702
May 22, 10 AM $97.1
-0.28%
$340,191 $741,050
May 22, 9 AM $97.37
-0.01%
$341,140 $739,525
May 22, 8 AM $97.39
+0.01%
$341,189 $740,330
May 22, 7 AM $97.38
+0.03%
$341,149 $741,452
May 22, 6 AM $97.35
-0.04%
$341,053 $740,931
May 22, 5 AM $97.39
+0.03%
$341,189 $739,595
May 22, 4 AM $97.36
+0.59%
$341,091 $739,696
May 22, 3 AM $96.79
-0.06%
$339,083 $738,623
May 22, 2 AM $96.84
+0.89%
$339,285 $738,981