Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 PM | $65.36 | -0.89% | ||
| Aug 24, 1 PM | $65.8 | -1.55% | ||
| Aug 24, 12 PM | $66.82 | -0.66% | ||
| Aug 24, 11 AM | $67.27 | -0.05% | ||
| Aug 24, 10 AM | $67.26 | -0.69% | ||
| Aug 24, 9 AM | $67.8 | +1.00% | ||
| Aug 24, 8 AM | $67.15 | +0.00% | ||
| Aug 24, 7 AM | $67.1 | -0.12% | ||
| Aug 24, 6 AM | $67.21 | +0.15% | ||
| Aug 24, 5 AM | $67.11 | -0.37% | ||
| Aug 24, 4 AM | $67.36 | +0.32% | ||
| Aug 24, 3 AM | $67.15 | -1.56% | ||
| Aug 24, 2 AM | $68.18 | +0.24% | ||
| Aug 24, 1 AM | $68.03 | -0.41% | ||
| Aug 24, 12 AM | $68.36 | -0.94% | ||
| Aug 23, 11 PM | $69.02 | -0.81% | ||
| Aug 23, 10 PM | $69.61 | +0.30% | ||
| Aug 23, 9 PM | $69.31 | +0.07% | ||
| Aug 23, 8 PM | $69.29 | -0.01% | ||
| Aug 23, 7 PM | $69.23 | -0.05% | ||
| Aug 23, 6 PM | $69.2 | +0.85% | ||
| Aug 23, 5 PM | $68.6 | -0.27% | ||
| Aug 23, 4 PM | $68.81 | +0.26% | ||
| Aug 23, 3 PM | $68.62 | -0.19% | ||
| Aug 23, 2 PM | $68.81 | +0.61% | ||
| Aug 23, 1 PM | $68.39 | +0.53% | ||
| Aug 23, 12 PM | $68.01 | -0.32% | ||
| Aug 23, 11 AM | $68.23 | +0.46% | ||
| Aug 23, 10 AM | $67.93 | -0.28% | ||
| Aug 23, 9 AM | $68.05 | +0.77% | ||
| Aug 23, 8 AM | $67.52 | +0.19% | ||
| Aug 23, 7 AM | $67.41 | -0.71% | ||
| Aug 23, 6 AM | $67.9 | +0.53% | ||
| Aug 23, 5 AM | $67.64 | -0.02% | ||
| Aug 23, 4 AM | $67.57 | -0.27% | ||
| Aug 23, 3 AM | $67.73 | +0.41% | ||
| Aug 23, 2 AM | $67.51 | +0.07% | ||
| Aug 23, 1 AM | $67.39 | -0.14% | ||
| Aug 23, 12 AM | $67.45 | -0.60% | ||
| Aug 22, 11 PM | $67.81 | -0.28% | ||
| Aug 22, 10 PM | $68.06 | +0.66% | ||
| Aug 22, 9 PM | $67.63 | +0.41% | ||
| Aug 22, 8 PM | $67.35 | -1.15% | ||
| Aug 22, 7 PM | $68.15 | -0.02% | ||
| Aug 22, 6 PM | $68.12 | -0.04% | ||
| Aug 22, 5 PM | $68.2 | +0.11% | ||
| Aug 22, 4 PM | $68.11 | +0.46% | ||
| Aug 22, 3 PM | $67.87 | +0.27% | ||
| Aug 22, 2 PM | $67.64 | -0.26% | ||
| Aug 22, 1 PM | $67.86 | +0.36% | ||