AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $113.33
+0.12%
$397,036 $713,537
May 26, 4 AM $113.21
+0.18%
$396,628 $714,186
May 26, 3 AM $113.25
-0.09%
$396,747 $714,511
May 26, 2 AM $113.34
+0.77%
$397,068 $713,689
May 26, 1 AM $112.3
-0.49%
$393,429 $711,993
May 26, 12 AM $112.85
+5.34%
$395,351 $712,602
May 25, 11 PM $107.13
-0.40%
$375,322 $689,109
May 25, 10 PM $107.28
+0.25%
$375,860 $690,648
May 25, 9 PM $107.02
-0.08%
$374,939 $689,515
May 25, 8 PM $107.03
-0.06%
$374,958 $688,938
May 25, 7 PM $107.26
+1.05%
$375,769 $689,747
May 25, 6 PM $106.29
+0.21%
$372,363 $686,950
May 25, 5 PM $106.07
-0.19%
$371,596 $686,529
May 25, 4 PM $106.27
+0.10%
$372,320 $684,977
May 25, 3 PM $106.17
+0.05%
$371,960 $685,720
May 25, 2 PM $106.09
-0.21%
$371,668 $684,620
May 25, 1 PM $106.31
-0.01%
$372,451 $685,274
May 25, 12 PM $106.33
+0.07%
$372,503 $685,485
May 25, 11 AM $106.25
-0.07%
$372,231 $684,213
May 25, 10 AM $106.32
+0.08%
$372,499 $683,636
May 25, 9 AM $106.24
+0.15%
$372,202 $682,312
May 25, 8 AM $106.08
-0.06%
$371,652 $681,742
May 25, 7 AM $106.15
-0.01%
$371,882 $680,727
May 25, 6 AM $106.27
-0.08%
$372,292 $681,266
May 25, 5 AM $106.37
+0.06%
$372,656 $680,696
May 25, 4 AM $106.3
-0.06%
$372,423 $680,635
May 25, 3 AM $106.37
+0.14%
$372,655 $681,331
May 25, 2 AM $106.22
+0.08%
$372,144 $681,113
May 25, 1 AM $106.13
-0.07%
$371,810 $682,587
May 25, 12 AM $106.21
+0.01%
$372,090 $681,103
May 24, 11 PM $106.14
-0.08%
$371,865 $681,421
May 24, 10 PM $106.23
-0.02%
$372,155 $680,445
May 24, 9 PM $106.3
+0.06%
$372,424 $682,510
May 24, 8 PM $106.24
+0.15%
$372,194 $682,813
May 24, 7 PM $106.07
-0.02%
$371,609 $681,766
May 24, 6 PM $106.19
+0.05%
$372,020 $682,590
May 24, 5 PM $106.14
+0.03%
$371,841 $682,239
May 24, 4 PM $106.17
+0.04%
$371,964 $683,802
May 24, 3 PM $106.24
+0.09%
$372,216 $684,188
May 24, 2 PM $106.2
+0.05%
$372,081 $687,104
May 24, 1 PM $106.14
+0.00%
$371,867 $689,474
May 24, 12 PM $106.07
-0.13%
$371,620 $689,441
May 24, 11 AM $106.13
+0.04%
$371,835 $691,261
May 24, 10 AM $106.09
-0.09%
$371,696 $690,942
May 24, 9 AM $106.13
-0.08%
$371,830 $691,901
May 24, 8 AM $106.2
+0.01%
$372,052 $691,557
May 24, 7 AM $106.18
+0.07%
$372,003 $692,778
May 24, 6 AM $106.2
+0.06%
$372,068 $693,096
May 24, 5 AM $106.14
-0.03%
$371,852 $692,882
May 24, 4 AM $106.18
-0.11%
$371,980 $692,460