AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $124.83
+0.63%
$437,322 $758,581
May 28, 5 AM $124.05
+1.14%
$434,602 $760,649
May 28, 4 AM $122.35
-0.99%
$428,634 $766,469
May 28, 3 AM $124.05
-1.93%
$434,595 $768,368
May 28, 2 AM $126.44
-0.58%
$442,959 $769,660
May 28, 1 AM $127.18
+0.81%
$445,568 $772,274
May 28, 12 AM $126.15
-1.51%
$441,965 $771,089
May 27, 11 PM $128.09
-0.77%
$448,758 $769,069
May 27, 10 PM $129.09
-0.57%
$452,269 $768,333
May 27, 9 PM $129.78
-0.19%
$454,661 $769,424
May 27, 8 PM $130.03
-0.12%
$455,538 $769,320
May 27, 7 PM $129.88
+1.75%
$455,042 $772,797
May 27, 6 PM $128.29
-0.76%
$449,443 $767,583
May 27, 5 PM $129.28
+0.59%
$452,916 $770,500
May 27, 4 PM $128.52
+1.31%
$450,272 $769,642
May 27, 3 PM $126.87
+1.50%
$444,463 $773,597
May 27, 2 PM $124.42
+1.67%
$435,891 $775,562
May 27, 1 PM $122.98
-1.61%
$430,856 $775,830
May 27, 12 PM $125
-2.11%
$437,912 $786,275
May 27, 11 AM $127.96
+1.00%
$448,315 $787,747
May 27, 10 AM $126.7
-0.21%
$443,870 $788,615
May 27, 9 AM $126.97
-0.67%
$444,823 $789,807
May 27, 8 AM $127.83
+0.86%
$447,843 $790,077
May 27, 7 AM $126.78
-0.07%
$444,178 $789,715
May 27, 6 AM $126.87
-0.62%
$444,478 $792,246
May 27, 5 AM $127.66
-0.47%
$447,252 $787,853
May 27, 4 AM $128.26
+2.27%
$449,362 $783,596
May 27, 3 AM $125.45
+1.03%
$439,496 $777,994
May 27, 2 AM $124.02
+0.43%
$434,512 $776,079
May 27, 1 AM $123.22
+0.00%
$431,677 $774,829
May 27, 12 AM $123.22
+0.26%
$431,696 $776,250
May 26, 11 PM $122.9
-0.21%
$430,581 $795,049
May 26, 10 PM $123.16
+1.71%
$431,466 $795,612
May 26, 9 PM $121.13
+0.39%
$424,353 $793,354
May 26, 8 PM $120.65
+1.08%
$422,704 $795,005
May 26, 7 PM $119.55
-0.64%
$418,822 $789,935
May 26, 6 PM $121.73
-1.72%
$426,476 $790,807
May 26, 5 PM $123.97
-1.24%
$434,331 $791,014
May 26, 4 PM $125.53
+2.62%
$439,771 $789,996
May 26, 3 PM $123.06
-1.67%
$431,120 $778,892
May 26, 2 PM $125.15
+4.01%
$438,447 $771,326
May 26, 1 PM $121.72
+7.82%
$426,447 $754,709
May 26, 12 PM $113.25
+0.08%
$396,777 $717,105
May 26, 11 AM $113.03
-0.51%
$395,989 $716,947
May 26, 10 AM $113.61
+0.62%
$398,023 $715,319
May 26, 9 AM $112.91
-0.22%
$395,589 $714,849
May 26, 8 AM $113.13
+0.67%
$396,338 $715,289
May 26, 7 AM $112.37
-0.51%
$393,695 $713,120
May 26, 6 AM $112.94
-0.42%
$395,689 $711,869
May 26, 5 AM $113.33
+0.12%
$397,036 $713,537