AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $112.43
-0.03%
$393,901 $814,838
May 30, 6 AM $112.47
+0.18%
$394,026 $816,289
May 30, 5 AM $112.21
-0.22%
$393,126 $816,068
May 30, 4 AM $112.48
+0.10%
$394,055 $816,132
May 30, 3 AM $112.37
+0.14%
$393,673 $819,796
May 30, 2 AM $112.24
-0.22%
$393,224 $820,243
May 30, 1 AM $112.36
+0.11%
$393,631 $824,352
May 30, 12 AM $112.2
+0.69%
$393,102 $838,462
May 29, 11 PM $111.42
+0.03%
$390,345 $838,028
May 29, 10 PM $111.38
+0.02%
$390,203 $835,511
May 29, 9 PM $111.49
-0.46%
$390,596 $835,992
May 29, 8 PM $112.01
-0.92%
$392,415 $836,892
May 29, 7 PM $113.05
+2.97%
$396,047 $837,894
May 29, 6 PM $109.95
-0.98%
$385,195 $845,293
May 29, 5 PM $111.04
-2.42%
$389,031 $865,718
May 29, 4 PM $113.79
+2.98%
$398,667 $863,946
May 29, 3 PM $110.08
+0.91%
$385,647 $863,437
May 29, 2 PM $109.09
-2.33%
$382,186 $845,716
May 29, 1 PM $111.75
-4.51%
$391,506 $840,464
May 29, 12 PM $117.05
+1.53%
$410,076 $836,940
May 29, 11 AM $115.28
-0.44%
$403,888 $829,593
May 29, 10 AM $115.79
+1.32%
$405,662 $824,567
May 29, 9 AM $116.35
-2.49%
$407,636 $796,187
May 29, 8 AM $119.33
-0.48%
$418,067 $796,072
May 29, 7 AM $119.82
+0.13%
$419,773 $790,454
May 29, 6 AM $119.67
+0.01%
$419,246 $788,266
May 29, 5 AM $119.48
+0.01%
$418,582 $787,171
May 29, 4 AM $119.46
-1.56%
$418,521 $787,712
May 29, 3 AM $121.42
+0.80%
$425,403 $786,966
May 29, 2 AM $120.38
-3.36%
$421,746 $787,578
May 29, 1 AM $124.57
-4.74%
$436,418 $783,825
May 29, 12 AM $130.77
-0.18%
$458,130 $772,646
May 28, 11 PM $131.01
+0.01%
$458,977 $778,531
May 28, 10 PM $130.89
-0.59%
$458,559 $780,029
May 28, 9 PM $131.66
-0.16%
$461,262 $780,490
May 28, 8 PM $131.88
-0.98%
$462,016 $779,867
May 28, 7 PM $133.44
+0.69%
$467,499 $778,323
May 28, 6 PM $131.38
+1.39%
$460,286 $775,461
May 28, 5 PM $129.48
+1.74%
$453,639 $752,127
May 28, 4 PM $127.26
+2.00%
$445,863 $752,006
May 28, 3 PM $124.77
-0.01%
$437,119 $750,135
May 28, 2 PM $124.73
-1.90%
$436,981 $753,574
May 28, 1 PM $127.14
+1.17%
$445,440 $742,684
May 28, 12 PM $125.67
+1.39%
$440,288 $759,747
May 28, 11 AM $123.96
-0.80%
$434,268 $760,531
May 28, 10 AM $124.95
-0.67%
$437,768 $758,654
May 28, 9 AM $125.8
+0.53%
$440,718 $758,060
May 28, 8 AM $125.14
+0.64%
$438,402 $756,933
May 28, 7 AM $124.51
-0.25%
$436,222 $757,682
May 28, 6 AM $124.83
+0.63%
$437,322 $758,581