AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $109.01
+0.20%
$381,893 $711,099
Jun 1, 7 AM $108.79
-0.01%
$381,134 $700,003
Jun 1, 6 AM $108.74
-0.17%
$380,947 $700,002
Jun 1, 5 AM $108.9
+0.09%
$381,521 $699,124
Jun 1, 4 AM $108.8
-0.20%
$381,188 $698,684
Jun 1, 3 AM $109.02
-0.51%
$381,944 $697,561
Jun 1, 2 AM $109.8
+0.01%
$384,682 $697,604
Jun 1, 1 AM $109.26
-1.09%
$382,787 $696,589
Jun 1, 12 AM $110.35
-1.32%
$386,620 $694,298
May 31, 11 PM $111.79
+0.29%
$391,665 $690,066
May 31, 10 PM $111.47
-0.24%
$390,524 $691,117
May 31, 9 PM $111.73
+0.05%
$391,421 $690,636
May 31, 8 PM $111.71
-0.33%
$391,377 $691,109
May 31, 7 PM $112.08
+0.24%
$392,678 $691,674
May 31, 6 PM $111.82
-0.01%
$391,737 $690,989
May 31, 5 PM $111.83
-0.21%
$391,786 $692,383
May 31, 4 PM $112.13
+0.27%
$392,834 $690,969
May 31, 3 PM $111.83
-0.07%
$391,782 $689,200
May 31, 2 PM $111.92
+0.15%
$392,092 $688,917
May 31, 1 PM $111.75
+0.36%
$391,499 $686,197
May 31, 12 PM $111.34
-0.35%
$390,088 $685,201
May 31, 11 AM $111.96
-0.68%
$392,253 $684,407
May 31, 10 AM $112.73
-0.07%
$394,935 $683,228
May 31, 9 AM $112.81
-0.08%
$395,218 $682,933
May 31, 8 AM $112.91
+0.22%
$395,566 $683,543
May 31, 7 AM $112.66
+0.03%
$394,713 $683,745
May 31, 6 AM $112.84
+0.02%
$395,313 $682,631
May 31, 5 AM $112.8
+0.15%
$395,189 $683,443
May 31, 4 AM $112.75
-0.03%
$395,017 $683,170
May 31, 3 AM $112.64
+0.00%
$394,616 $682,785
May 31, 2 AM $112.64
-0.06%
$394,610 $683,036
May 31, 1 AM $112.7
+0.02%
$394,851 $684,983
May 31, 12 AM $112.69
+0.05%
$394,787 $686,675
May 30, 11 PM $112.66
-0.06%
$394,710 $687,032
May 30, 10 PM $112.73
-0.24%
$394,942 $687,272
May 30, 9 PM $112.87
-0.05%
$395,441 $687,641
May 30, 8 PM $112.93
+0.15%
$395,625 $686,715
May 30, 7 PM $112.75
-0.17%
$395,028 $687,692
May 30, 6 PM $112.87
+0.06%
$395,422 $690,683
May 30, 5 PM $112.46
+0.06%
$394,001 $688,091
May 30, 4 PM $112.4
-0.04%
$393,772 $689,992
May 30, 3 PM $112.34
+0.13%
$393,592 $691,742
May 30, 2 PM $112.2
-0.28%
$393,071 $708,247
May 30, 1 PM $112.47
+0.10%
$394,021 $748,192
May 30, 12 PM $112.42
+0.10%
$393,869 $762,754
May 30, 11 AM $112.31
+0.02%
$393,463 $768,293
May 30, 10 AM $112.28
-0.19%
$393,365 $776,109
May 30, 9 AM $112.48
+0.06%
$394,077 $804,465
May 30, 8 AM $112.42
+0.22%
$393,858 $808,773
May 30, 7 AM $112.43
-0.03%
$393,901 $814,838